TWLO - Options Database

TWLO

TWILIO INC A

$300.00 -0.42%

(10/2 09:55) ◀

Friday, October 2, 2026 (10:00am)

▶ (10/2 10:05)

◀ 10/2 10:00 ▶

Option Volume

Detail

ℹ

Current (10/02 10:00am) 1,628

Calls: 460 (28%)

Puts: 1,168 (72%)

Prior (09/22) 4,515

Calls: 3,667 (81%)

Puts: 848 (19%)

Current vs Prior -63.94%

Calls: -87.46% (Calls)

Puts: +37.74% (Puts)

Prior 7-Day Total 89,899

Calls: 60,939 (68%)

Puts: 28,960 (32%)

Prior 7-Day Average 12,842

Calls: 8,705 (68%)

Puts: 4,137 (32%)

Current vs Prior 7-Day Avg -87.32%

Calls: -94.72%

Puts: -71.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:00am) $1.40M

Calls: $723.2K (52%)

Puts: $677.2K (48%)

Prior (09/22) $6.45M

Calls: $5.77M (89%)

Puts: $677.8K (11%)

Current vs Prior -78.28%

Calls: -87.47%

Puts: -0.10%

Prior 7-Day Total $84.41M

Calls: $65.01M (77%)

Puts: $19.40M (23%)

Prior 7-Day Average $12.06M

Calls: $9.29M (77%)

Puts: $2.77M (23%)

Current vs Prior 7-Day Avg -88.39%

Calls: -92.21%

Puts: -75.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:00am) 2.54

Prior (09/22) 0.23

Current vs Prior +997.99%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +179.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:00am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (09/22) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Current vs Prior +23.31%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.31% | 6.70%9.67% | 21.20%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -59.30% | -21.55%-23.60% | -10.83%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -78.66% | -47.48%-29.90% | +1.63%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -59.30% | -21.55%-3.25% | -8.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 119.80% | 30.87%

Calls: 175.76% | 31.25%

Puts: 63.85% | 30.48%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +580.30% | +25.54%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +398.51% | +41.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 998% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.3%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	57.50	61.50	$59.50	6.7%	--	0.91	29
$240.00	Oct 23	59.00	63.40	$61.20	7.2%	--	0.93	47
$240.00	Oct 16	58.50	62.90	$60.70	7.2%	--	1.00	836
$245.00	Oct 2	52.50	56.60	$54.55	7.5%	--	0.90	24
$245.00	Oct 23	54.50	58.90	$56.70	7.8%	--	0.92	16

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	58.60	62.50	$60.55	6.4%	--	0.94	49
$340.00	Oct 16	40.90	44.40	$42.65	8.2%	--	0.84	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	47.50	51.60	$49.55	8.3%	--	1.00	211
$255.00	Oct 2	42.50	46.20	$44.35	8.3%	--	1.00	12
$275.00	Oct 2	22.50	26.70	$24.60	17.1%	--	1.00	60
$280.00	Oct 2	17.60	22.00	$19.80	22.2%	--	1.00	125
$255.00	Oct 9	43.00	47.50	$45.25	9.9%	1	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	58.60	62.50	$60.55	6.4%	--	0.94	49
$340.00	Oct 16	40.90	44.40	$42.65	8.2%	--	0.84	12
$305.00	Oct 2	4.90	8.30	$6.60	51.5%	2	0.76	7
$315.00	Oct 9	18.30	22.00	$20.15	18.4%	1	0.72	1
$325.00	Oct 23	31.20	35.00	$33.10	11.5%	--	0.70	11

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.4K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.35	0.70	$0.52	67.3%	90	0.12	573
$300.00	Oct 2	1.60	4.50	$3.05	95.1%	52	0.46	340
$302.50	Oct 2	0.35	3.10	$1.73	159.0%	25	0.33	126
$315.00	Oct 2	0.00	0.45	$0.23	195.7%	23	0.06	131
$305.00	Oct 2	0.30	2.05	$1.17	149.6%	22	0.23	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.00	3.60	$2.30	113.0%	330	0.34	750
$290.00	Oct 9	4.80	6.50	$5.65	30.1%	312	0.34	278
$282.50	Oct 2	0.05	0.40	$0.23	152.2%	164	0.05	337
$290.00	Oct 2	0.30	1.25	$0.78	121.8%	40	0.16	506
$280.00	Oct 9	2.25	3.50	$2.88	43.4%	37	0.21	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 104.0%, max 340.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 2	Nov 6	348.3%	79.0%	340.9%	--	796
$292.50	Oct 2	Oct 16	152.8%	59.1%	158.6%	--	31
$295.00	Oct 2	Oct 23	126.6%	57.7%	119.5%	21	304
$297.50	Oct 2	Oct 9	129.0%	59.5%	116.8%	9	34
$307.50	Oct 2	Oct 16	105.0%	60.2%	74.3%	3	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 2	Oct 9	152.8%	60.4%	153.1%	3	53
$295.00	Oct 2	Oct 23	126.6%	57.7%	119.5%	333	754
$297.50	Oct 2	Oct 16	129.0%	59.7%	116.1%	5	49
$290.00	Oct 2	Oct 23	115.7%	58.6%	97.5%	41	509
$300.00	Oct 2	Oct 23	104.5%	60.8%	72.0%	19	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.93, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$10.35	$9.65	$10.35	65%	0.93	$290.35
$315.00	$320.00	Oct 30	$0.50	$4.50	$0.50	44%	9.00	$315.50
$300.00	$310.00	Nov 6	$3.90	$6.10	$3.90	54%	1.56	$303.90
$285.00	$300.00	Oct 30	$7.65	$7.35	$7.65	64%	0.96	$292.65
$330.00	$350.00	Nov 6	$5.30	$14.70	$5.30	39%	2.77	$335.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 2	$2.72	$2.28	$2.72	76%	0.84	$302.28
$290.00	$285.00	Oct 9	$0.90	$4.10	$0.90	34%	4.56	$289.10
$300.00	$297.50	Oct 2	$0.68	$1.82	$0.68	54%	2.68	$299.32
$275.00	$270.00	Oct 23	$0.75	$4.25	$0.75	25%	5.67	$274.25
$302.50	$300.00	Oct 16	$1.05	$1.45	$1.05	52%	1.38	$301.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$310.00	$315.00	Oct 30	$3.15	$3.15	$1.85	52%	1.70	$313.15
$340.00	$350.00	Oct 9	$1.07	$1.07	$8.93	90%	0.12	$341.07
$302.50	$305.00	Oct 9	$1.45	$1.45	$1.05	54%	1.38	$303.95
$305.00	$310.00	Oct 9	$2.05	$2.05	$2.95	58%	0.69	$307.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$255.00	Nov 6	$3.55	$3.55	$6.45	73%	0.55	$261.45
$280.00	$265.00	Nov 6	$5.65	$5.65	$9.35	65%	0.60	$274.35
$292.50	$290.00	Oct 2	$1.42	$1.42	$1.08	71%	1.31	$291.08
$270.00	$265.00	Oct 23	$1.70	$1.70	$3.30	78%	0.52	$268.30
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	94%	0.47	$256.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.15, cheapest $6.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.82	129.0%	59.5%
$295.00	Oct 2	Oct 9	$6.00	126.6%	58.3%
$300.00	Oct 2	Oct 9	$6.55	104.5%	60.2%
$302.50	Oct 2	Oct 9	$7.22	94.2%	63.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.05	129.0%	59.5%
$295.00	Oct 2	Oct 9	$5.70	126.6%	58.3%
$300.00	Oct 2	Oct 9	$6.62	104.5%	60.2%
$302.50	Oct 9	Oct 16	$4.25	63.6%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.31% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 2	$3.05	$3.88	$6.93	$293.07	$306.93	2.31%
$297.50	Oct 2	$4.03	$3.20	$7.23	$290.27	$304.73	2.41%
$305.00	Oct 2	$1.17	$6.60	$7.77	$297.23	$312.77	2.59%
$295.00	Oct 2	$6.45	$2.30	$8.75	$286.25	$303.75	2.92%
$292.50	Oct 2	$7.80	$2.20	$10.00	$282.50	$302.50	3.33%
$290.00	Oct 2	$10.00	$0.78	$10.78	$279.22	$300.78	3.59%
$287.50	Oct 2	$12.55	$0.90	$13.45	$274.05	$300.95	4.48%
$285.00	Oct 2	$14.80	$0.40	$15.20	$269.80	$300.20	5.07%
$282.50	Oct 2	$17.30	$0.23	$17.53	$264.97	$300.03	5.84%
$280.00	Oct 2	$19.80	$0.10	$19.90	$260.10	$299.90	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.54% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$290.00	Oct 2	$0.83	$0.78	$1.61	$288.39	$309.11
$307.50	$287.50	Oct 2	$0.83	$0.90	$1.73	$285.77	$309.23
$305.00	$290.00	Oct 2	$1.17	$0.78	$1.95	$288.05	$306.95
$305.00	$287.50	Oct 2	$1.17	$0.90	$2.07	$285.43	$307.07
$330.00	$290.00	Oct 2	$2.15	$0.78	$2.93	$287.07	$332.93
$302.50	$290.00	Oct 2	$1.73	$0.78	$2.51	$287.49	$305.01
$330.00	$287.50	Oct 2	$2.15	$0.90	$3.05	$284.45	$333.05
$302.50	$287.50	Oct 2	$1.73	$0.90	$2.63	$284.87	$305.13
$307.50	$292.50	Oct 2	$0.83	$2.20	$3.03	$289.47	$310.53
$305.00	$292.50	Oct 2	$1.17	$2.20	$3.37	$289.13	$308.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 1.91, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	312/315	Oct 2	$1.64	$0.86	63%	1.91	$290.86	$314.14
290/292	320/322	Oct 2	$1.52	$0.98	67%	1.55	$290.98	$321.52
255/258	312/315	Oct 2	$1.02	$1.48	86%	0.69	$256.48	$313.52
255/258	320/322	Oct 2	$0.90	$1.60	89%	0.56	$256.60	$320.90
290/292	308/310	Oct 2	$1.73	$0.77	55%	2.25	$290.77	$309.23
255/258	308/310	Oct 2	$1.11	$1.39	78%	0.80	$256.39	$308.61
265/270	325/330	Oct 9	$1.88	$3.12	72%	0.60	$268.12	$326.88
265/270	330/335	Oct 23	$2.90	$2.10	52%	1.38	$267.10	$332.90
290/292	305/308	Oct 2	$1.76	$0.74	48%	2.38	$290.74	$306.76
280/285	325/330	Oct 9	$2.70	$2.30	55%	1.17	$282.30	$327.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.20	$9.80	13%	49.00
$310.00	$315.00	$320.00	Oct 16	$0.05	$4.95	10%	99.00
$270.00	$280.00	$290.00	Oct 23	$0.75	$9.25	17%	12.33
$275.00	$280.00	$285.00	Oct 9	$0.25	$4.75	15%	19.00
$310.00	$315.00	$320.00	Oct 23	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	6%	49.00
$280.00	$285.00	$290.00	Oct 23	$0.25	$4.75	9%	19.00
$250.00	$252.50	$255.00	Oct 16	$0.06	$2.44	2%	40.67
$250.00	$252.50	$255.00	Oct 2	$0.07	$2.43	2%	34.71
$275.00	$280.00	$285.00	Oct 23	$0.30	$4.70	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.45, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.70	$16.30
$300.00	$302.50	1:2	Oct 2	-$0.41	$2.09
$340.00	$350.00	1:2	Oct 16	-$0.90	$9.10
$312.50	$315.00	1:2	Oct 2	-$0.01	$2.49
$307.50	$310.00	1:2	Oct 2	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$4.45	$20.55
$325.00	$300.00	1:2	Oct 23	-$1.70	$23.30
$315.00	$302.50	1:2	Oct 9	-$3.15	$9.35
$305.00	$300.00	1:2	Oct 2	-$1.16	$3.84
$250.00	$240.00	1:2	Oct 23	-$0.38	$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.80%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$23.40	0.49	3.3%	7.80%	11.13%	--	1.0K
$330.00	Nov 6	$16.00	0.39	10.0%	5.33%	15.33%	--	757
$300.00	Nov 6	$27.10	0.54	0.0%	9.03%	9.03%	1	3
$350.00	Nov 6	$10.50	0.30	16.7%	3.50%	20.17%	--	454
$305.00	Oct 30	$20.50	0.51	1.7%	6.83%	8.50%	2	14
$320.00	Oct 30	$14.50	0.42	6.7%	4.83%	11.50%	--	35
$310.00	Oct 30	$18.00	0.48	3.3%	6.00%	9.33%	--	10
$315.00	Oct 30	$16.00	0.44	5.0%	5.33%	10.33%	--	13
$300.00	Oct 30	$22.50	0.54	0.0%	7.50%	7.50%	4	24
$330.00	Oct 30	$11.60	0.36	10.0%	3.87%	13.87%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460

Total Puts 1,168

Put/Call Ratio 2.54

Net Difference -708

Prior's Put/Call Breakdown

Total Calls 3,667

Total Puts 848

Put/Call Ratio 0.23

Net Difference 2,819

Prior 7-Day Put/Call Summary

Total Calls 60,939

Total Puts 28,960

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card