TWLO - Options Database

TWLO

TWILIO INC A

$296.86 -1.46%

(10/2 09:50) ◀

Friday, October 2, 2026 (9:55am)

▶ (10/2 10:00)

◀ 10/2 09:55 ▶

Option Volume

Detail

ℹ

Current (10/02 9:55am) 1,586

Calls: 445 (28%)

Puts: 1,141 (72%)

Prior (08/07) 7,163

Calls: 5,594 (78%)

Puts: 1,569 (22%)

Current vs Prior -77.86%

Calls: -92.05% (Calls)

Puts: -27.28% (Puts)

Prior 7-Day Total 89,796

Calls: 60,883 (68%)

Puts: 28,913 (32%)

Prior 7-Day Average 12,828

Calls: 8,697 (68%)

Puts: 4,130 (32%)

Current vs Prior 7-Day Avg -87.64%

Calls: -94.88%

Puts: -72.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 9:55am) $1.40M

Calls: $655.1K (47%)

Puts: $743.8K (53%)

Prior (08/07) $8.76M

Calls: $8.15M (93%)

Puts: $613.4K (7%)

Current vs Prior -84.03%

Calls: -91.96%

Puts: +21.24%

Prior 7-Day Total $84.34M

Calls: $64.89M (77%)

Puts: $19.45M (23%)

Prior 7-Day Average $12.05M

Calls: $9.27M (77%)

Puts: $2.78M (23%)

Current vs Prior 7-Day Avg -88.39%

Calls: -92.93%

Puts: -73.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:55am) 2.56

Prior (08/07) 0.28

Current vs Prior +814.17%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +171.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 9:55am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.76% | 7.26%9.97% | 22.67%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -51.33% | -15.00%-21.19% | -4.65%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -74.49% | -43.10%-27.69% | +8.68%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -51.33% | -15.00%-0.20% | -2.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.61% | 28.31%

Calls: 34.55% | 25.93%

Puts: 106.67% | 30.70%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +300.97% | +15.13%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +193.82% | +29.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 814% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	55.80	59.50	$57.65	6.4%	--	1.00	836
$240.00	Oct 23	56.20	60.40	$58.30	7.2%	--	0.93	47
$240.00	Oct 2	54.60	58.70	$56.65	7.2%	--	0.90	29
$240.00	Oct 9	54.80	59.00	$56.90	7.4%	--	0.94	16
$245.00	Oct 2	49.60	53.60	$51.60	7.8%	--	0.90	24

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	43.60	46.70	$45.15	6.9%	--	0.85	12
$325.00	Oct 23	33.20	36.50	$34.85	9.5%	--	0.71	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	44.80	48.70	$46.75	8.3%	--	1.00	211
$255.00	Oct 2	39.60	43.70	$41.65	9.8%	--	1.00	12
$275.00	Oct 2	20.60	23.60	$22.10	13.6%	--	1.00	60
$280.00	Oct 2	15.20	18.90	$17.05	21.7%	--	1.00	125
$240.00	Oct 16	55.80	59.50	$57.65	6.4%	--	1.00	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	43.60	46.70	$45.15	6.9%	--	0.85	12
$305.00	Oct 2	7.60	10.90	$9.25	35.7%	2	0.84	7
$315.00	Oct 9	20.20	24.50	$22.35	19.2%	1	0.74	1
$325.00	Oct 23	33.20	36.50	$34.85	9.5%	--	0.71	11
$315.00	Oct 16	23.80	27.50	$25.65	14.4%	1	0.67	1

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.3K, top 329)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.25	0.60	$0.43	81.4%	87	0.09	573
$300.00	Oct 2	1.50	2.75	$2.13	58.7%	52	0.34	340
$302.50	Oct 2	0.35	2.00	$1.18	139.8%	25	0.23	126
$315.00	Oct 2	0.00	0.25	$0.13	192.3%	23	0.03	131
$295.00	Oct 2	2.00	5.80	$3.90	97.4%	21	0.56	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.80	3.60	$2.70	66.7%	329	0.44	750
$290.00	Oct 9	5.60	8.00	$6.80	35.3%	312	0.38	278
$282.50	Oct 2	0.05	0.70	$0.38	171.1%	164	0.08	337
$290.00	Oct 2	0.55	2.00	$1.27	114.2%	40	0.24	506
$280.00	Oct 9	2.90	4.00	$3.45	31.9%	27	0.23	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 83.5%, max 116.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 2	Oct 16	126.6%	58.5%	116.6%	--	31
$287.50	Oct 2	Oct 16	118.4%	59.0%	100.8%	--	33
$290.00	Oct 2	Oct 23	111.2%	58.6%	89.7%	--	49
$302.50	Oct 2	Oct 16	109.2%	60.4%	81.0%	30	129
$297.50	Oct 2	Oct 9	110.3%	61.4%	79.8%	5	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 2	Oct 9	126.6%	60.9%	107.8%	3	53
$287.50	Oct 2	Oct 16	118.4%	59.0%	100.8%	1	27
$300.00	Oct 2	Oct 23	118.5%	61.8%	91.8%	19	72
$290.00	Oct 2	Oct 23	111.2%	58.6%	89.7%	41	509
$297.50	Oct 2	Oct 16	110.3%	61.6%	79.1%	5	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.98, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$10.10	$9.90	$10.10	64%	0.98	$290.10
$310.00	$330.00	Nov 6	$6.70	$13.30	$6.70	48%	1.99	$316.70
$330.00	$350.00	Nov 6	$5.10	$14.90	$5.10	38%	2.92	$335.10
$285.00	$300.00	Oct 30	$7.50	$7.50	$7.50	62%	1.00	$292.50
$300.00	$310.00	Nov 6	$3.95	$6.05	$3.95	53%	1.53	$303.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Oct 2	$0.22	$2.28	$0.22	44%	10.36	$294.78
$275.00	$270.00	Oct 16	$0.60	$4.40	$0.60	24%	7.33	$274.40
$275.00	$270.00	Oct 23	$0.85	$4.15	$0.85	27%	4.88	$274.15
$300.00	$297.50	Oct 2	$1.20	$1.30	$1.20	66%	1.08	$298.80
$295.00	$290.00	Oct 16	$1.85	$3.15	$1.85	46%	1.70	$293.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	86%	0.16	$337.12
$320.00	$325.00	Oct 9	$1.50	$1.50	$3.50	78%	0.43	$321.50
$300.00	$302.50	Oct 2	$0.95	$0.95	$1.55	66%	0.61	$300.95
$310.00	$315.00	Oct 30	$2.45	$2.45	$2.55	54%	0.96	$312.45
$297.50	$300.00	Oct 9	$1.40	$1.40	$1.10	50%	1.27	$298.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$265.00	Nov 6	$5.85	$5.85	$9.15	64%	0.64	$274.15
$280.00	$275.00	Oct 23	$2.45	$2.45	$2.55	68%	0.96	$277.55
$265.00	$255.00	Nov 6	$3.40	$3.40	$6.60	72%	0.52	$261.60
$270.00	$265.00	Oct 16	$1.75	$1.75	$3.25	79%	0.54	$268.25
$265.00	$255.00	Oct 23	$2.15	$2.15	$7.85	81%	0.27	$262.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.71, cheapest $10.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Oct 2	Oct 16	$10.95	126.6%	58.5%
$300.00	Oct 2	Oct 9	$6.02	118.5%	59.6%
$297.50	Oct 2	Oct 9	$6.72	110.3%	61.4%
$295.00	Oct 2	Oct 9	$6.90	100.6%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Oct 2	Oct 9	$5.92	126.6%	60.9%
$300.00	Oct 2	Oct 9	$6.85	118.5%	59.6%
$297.50	Oct 2	Oct 9	$6.45	110.3%	61.4%
$295.00	Oct 2	Oct 9	$6.90	100.6%	60.9%
$302.50	Oct 9	Oct 16	$3.70	59.3%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.22% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$3.90	$2.70	$6.60	$288.40	$301.60	2.22%
$297.50	Oct 2	$2.83	$4.30	$7.13	$290.37	$304.63	2.40%
$300.00	Oct 2	$2.13	$5.50	$7.63	$292.37	$307.63	2.57%
$292.50	Oct 2	$5.40	$2.48	$7.88	$284.62	$300.38	2.65%
$290.00	Oct 2	$7.45	$1.27	$8.72	$281.28	$298.72	2.94%
$305.00	Oct 2	$0.68	$9.25	$9.93	$295.07	$314.93	3.35%
$287.50	Oct 2	$9.45	$0.90	$10.35	$277.15	$297.85	3.49%
$285.00	Oct 2	$11.85	$0.43	$12.28	$272.72	$297.28	4.14%
$282.50	Oct 2	$14.75	$0.38	$15.13	$267.37	$297.63	5.10%
$280.00	Oct 2	$17.05	$0.10	$17.15	$262.85	$297.15	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.37% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$285.00	Oct 2	$0.68	$0.43	$1.11	$283.89	$306.11
$305.00	$287.50	Oct 2	$0.68	$0.90	$1.58	$285.92	$306.58
$302.50	$285.00	Oct 2	$1.18	$0.43	$1.61	$283.39	$304.11
$305.00	$290.00	Oct 2	$0.68	$1.27	$1.95	$288.05	$306.95
$302.50	$287.50	Oct 2	$1.18	$0.90	$2.08	$285.42	$304.58
$302.50	$290.00	Oct 2	$1.18	$1.27	$2.45	$287.55	$304.95
$330.00	$285.00	Oct 2	$2.15	$0.43	$2.58	$282.42	$332.58
$330.00	$287.50	Oct 2	$2.15	$0.90	$3.05	$284.45	$333.05
$300.00	$285.00	Oct 2	$2.13	$0.43	$2.56	$282.44	$302.56
$300.00	$287.50	Oct 2	$2.13	$0.90	$3.03	$284.47	$303.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 2.33, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	300/302	Oct 2	$1.75	$0.75	59%	2.33	$255.75	$301.75
265/270	330/335	Oct 16	$2.80	$2.20	57%	1.27	$267.20	$332.80
275/280	335/340	Oct 23	$3.35	$1.65	45%	2.03	$276.65	$338.35
255/258	312/315	Oct 2	$0.92	$1.58	88%	0.58	$256.58	$313.42
255/258	310/312	Oct 2	$0.98	$1.52	84%	0.64	$256.52	$310.98
265/270	335/340	Oct 16	$2.50	$2.50	61%	1.00	$267.50	$337.50
255/258	302/305	Oct 2	$1.30	$1.20	70%	1.08	$256.20	$303.80
265/270	320/325	Oct 9	$2.20	$2.80	66%	0.79	$267.80	$322.20
252/255	320/325	Oct 9	$1.80	$3.20	73%	0.56	$253.20	$321.80
255/258	305/308	Oct 2	$1.00	$1.50	78%	0.67	$256.50	$306.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Nov 6	$1.60	$18.40	19%	11.50
$295.00	$300.00	$305.00	Oct 23	$0.05	$4.95	9%	99.00
$270.00	$280.00	$290.00	Oct 23	$0.80	$9.20	18%	11.50
$240.00	$245.00	$250.00	Oct 2	$0.20	$4.80	10%	24.00
$250.00	$260.00	$270.00	Oct 16	$0.70	$9.30	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 9	$0.15	$4.85	15%	32.33
$270.00	$275.00	$280.00	Oct 30	$0.05	$4.95	6%	99.00
$285.00	$290.00	$295.00	Oct 23	$0.20	$4.80	10%	24.00
$250.00	$252.50	$255.00	Oct 16	$0.06	$2.44	2%	40.67
$275.00	$277.50	$280.00	Oct 9	$0.11	$2.39	6%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-6.15, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.55	$16.45
$340.00	$350.00	1:2	Oct 9	-$0.16	$9.84
$340.00	$350.00	1:2	Oct 16	-$0.64	$9.36
$300.00	$302.50	1:2	Oct 2	-$0.23	$2.27
$320.00	$325.00	1:2	Oct 9	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$6.15	$18.85
$325.00	$300.00	1:2	Oct 23	-$2.25	$22.75
$315.00	$302.50	1:2	Oct 9	-$5.25	$7.25
$305.00	$300.00	1:2	Oct 2	-$1.75	$3.25
$265.00	$255.00	1:2	Oct 23	-$0.45	$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.24%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$21.50	0.48	4.4%	7.24%	11.67%	--	1.0K
$330.00	Nov 6	$15.00	0.38	11.2%	5.05%	16.22%	--	757
$300.00	Nov 6	$25.50	0.53	1.1%	8.59%	9.65%	1	3
$350.00	Nov 6	$10.00	0.29	17.9%	3.37%	21.27%	--	454
$310.00	Oct 30	$17.00	0.46	4.4%	5.73%	10.15%	--	10
$305.00	Oct 30	$19.00	0.49	2.7%	6.40%	9.14%	2	14
$320.00	Oct 30	$13.50	0.40	7.8%	4.55%	12.34%	--	35
$300.00	Oct 30	$21.00	0.52	1.1%	7.07%	8.13%	2	24
$315.00	Oct 30	$15.00	0.42	6.1%	5.05%	11.16%	--	13
$330.00	Oct 30	$10.50	0.34	11.2%	3.54%	14.70%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445

Total Puts 1,141

Put/Call Ratio 2.56

Net Difference -696

Prior's Put/Call Breakdown

Total Calls 5,594

Total Puts 1,569

Put/Call Ratio 0.28

Net Difference 4,025

Prior 7-Day Put/Call Summary

Total Calls 60,883

Total Puts 28,913

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card