TWLO - Options Database

TWLO

TWILIO INC A

$294.04 -2.40%

(10/2 09:45) ◀

Friday, October 2, 2026 (9:50am)

▶

◀ 10/2 09:50

Option Volume

Detail

ℹ

Current (10/02 9:50am) 1,483

Calls: 389 (26%)

Puts: 1,094 (74%)

Prior (08/07) 6,239

Calls: 5,069 (81%)

Puts: 1,170 (19%)

Current vs Prior -76.23%

Calls: -92.33% (Calls)

Puts: -6.50% (Puts)

Prior 7-Day Total 89,450

Calls: 60,847 (68%)

Puts: 28,603 (32%)

Prior 7-Day Average 12,778

Calls: 8,692 (68%)

Puts: 4,086 (32%)

Current vs Prior 7-Day Avg -88.39%

Calls: -95.52%

Puts: -73.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 9:50am) $1.34M

Calls: $537.8K (40%)

Puts: $799.1K (60%)

Prior (08/07) $7.71M

Calls: $7.33M (95%)

Puts: $378.0K (5%)

Current vs Prior -82.66%

Calls: -92.66%

Puts: +111.39%

Prior 7-Day Total $84.09M

Calls: $64.84M (77%)

Puts: $19.26M (23%)

Prior 7-Day Average $12.01M

Calls: $9.26M (77%)

Puts: $2.75M (23%)

Current vs Prior 7-Day Avg -88.87%

Calls: -94.19%

Puts: -70.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:50am) 2.81

Prior (08/07) 0.23

Current vs Prior +1118.44%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +226.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 9:50am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.78% | 7.09%9.90% | 22.94%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -50.99% | -16.97%-21.78% | -3.52%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -74.31% | -44.42%-28.23% | +9.96%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -50.99% | -16.97%-0.94% | -1.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.64% | 30.20%

Calls: 37.21% | 30.41%

Puts: 72.06% | 30.00%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +210.28% | +22.81%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +127.37% | +38.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 2.81 - heavy put buying. P/C ratio rising 1118% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	52.50	56.10	$54.30	6.6%	--	0.91	29
$245.00	Oct 23	49.50	53.20	$51.35	7.2%	--	0.92	16
$245.00	Oct 2	47.50	51.10	$49.30	7.3%	--	0.90	24
$240.00	Oct 23	54.00	58.10	$56.05	7.3%	--	0.94	47
$240.00	Oct 9	52.30	56.30	$54.30	7.4%	--	0.96	16

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	45.70	49.90	$47.80	8.8%	--	0.84	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	37.20	41.10	$39.15	10.0%	--	1.00	12
$275.00	Oct 2	17.70	20.40	$19.05	14.2%	--	0.98	60
$250.00	Oct 2	42.60	46.50	$44.55	8.8%	--	0.97	211
$280.00	Oct 2	12.20	16.50	$14.35	30.0%	--	0.97	125
$240.00	Oct 16	53.10	57.30	$55.20	7.6%	--	0.96	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	9.40	13.00	$11.20	32.1%	2	0.88	7
$340.00	Oct 16	45.70	49.90	$47.80	8.8%	--	0.84	12
$315.00	Oct 9	21.90	26.00	$23.95	17.1%	1	0.75	1
$300.00	Oct 2	5.40	8.80	$7.10	47.9%	13	0.75	51
$325.00	Oct 23	34.70	39.20	$36.95	12.2%	--	0.72	11

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.3K, top 312)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.10	0.65	$0.38	144.7%	60	0.08	573
$300.00	Oct 2	1.00	1.85	$1.43	59.4%	52	0.26	340
$302.50	Oct 2	0.35	2.00	$1.18	139.8%	25	0.21	126
$315.00	Oct 2	0.00	0.25	$0.13	192.3%	23	0.03	131
$295.00	Oct 2	1.90	4.60	$3.25	83.1%	21	0.47	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	2.75	5.20	$3.98	61.6%	312	0.54	750
$290.00	Oct 9	6.50	8.80	$7.65	30.1%	312	0.41	278
$282.50	Oct 2	0.05	0.70	$0.38	171.1%	164	0.09	337
$290.00	Oct 2	0.80	2.35	$1.58	98.1%	35	0.30	506
$280.00	Oct 9	2.80	4.70	$3.75	50.7%	21	0.25	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.1%, max 121.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 9	136.0%	61.4%	121.7%	1	34
$302.50	Oct 2	Oct 16	127.1%	61.4%	107.0%	30	129
$295.00	Oct 2	Oct 23	116.8%	61.1%	91.2%	21	304
$292.50	Oct 2	Oct 16	106.3%	58.9%	80.4%	--	31
$290.00	Oct 2	Oct 23	101.5%	58.2%	74.4%	--	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	136.0%	62.6%	117.3%	5	49
$295.00	Oct 2	Oct 23	116.8%	61.1%	91.2%	315	754
$300.00	Oct 2	Oct 23	114.3%	61.6%	85.4%	18	72
$292.50	Oct 2	Oct 9	106.3%	58.3%	82.4%	3	53
$290.00	Oct 2	Oct 23	101.5%	58.2%	74.4%	36	509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.16, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Nov 6	$9.25	$10.75	$9.25	63%	1.16	$289.25
$310.00	$330.00	Nov 6	$6.45	$13.55	$6.45	47%	2.10	$316.45
$330.00	$350.00	Nov 6	$4.55	$15.45	$4.55	37%	3.40	$334.55
$285.00	$300.00	Oct 30	$7.20	$7.80	$7.20	60%	1.08	$292.20
$330.00	$350.00	Oct 30	$4.15	$15.85	$4.15	33%	3.82	$334.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 16	$0.60	$4.40	$0.60	25%	7.33	$274.40
$250.00	$245.00	Oct 30	$0.50	$4.50	$0.50	17%	9.00	$249.50
$265.00	$262.50	Oct 16	$0.17	$2.33	$0.17	16%	13.71	$264.83
$280.00	$277.50	Oct 16	$0.55	$1.95	$0.55	31%	3.55	$279.45
$297.50	$295.00	Oct 2	$1.32	$1.18	$1.32	62%	0.89	$296.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$2.12	$2.12	$12.88	87%	0.16	$337.12
$340.00	$350.00	Oct 16	$1.75	$1.75	$8.25	84%	0.21	$341.75
$297.50	$300.00	Oct 2	$1.40	$1.40	$1.10	62%	1.27	$298.90
$320.00	$325.00	Oct 9	$1.35	$1.35	$3.65	78%	0.37	$321.35
$302.50	$305.00	Oct 9	$1.25	$1.25	$1.25	60%	1.00	$303.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Nov 6	$9.70	$9.70	$15.30	63%	0.63	$270.30
$255.00	$250.00	Oct 30	$1.95	$1.95	$3.05	79%	0.64	$253.05
$270.00	$265.00	Oct 16	$1.75	$1.75	$3.25	78%	0.54	$268.25
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	93%	0.47	$256.70
$277.50	$275.00	Oct 16	$1.40	$1.40	$1.10	71%	1.27	$276.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.38, cheapest $5.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$5.92	136.0%	61.4%
$295.00	Oct 2	Oct 9	$6.70	116.8%	61.8%
$292.50	Oct 2	Oct 16	$10.80	106.3%	58.9%
$290.00	Oct 2	Oct 9	$5.45	101.5%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.40	136.0%	61.4%
$295.00	Oct 2	Oct 9	$6.02	116.8%	61.8%
$292.50	Oct 2	Oct 9	$6.05	106.3%	58.3%
$290.00	Oct 2	Oct 9	$6.07	101.5%	59.0%
$302.50	Oct 9	Oct 16	$4.00	61.9%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.33% of stock, avg 8.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 2	$4.20	$2.65	$6.85	$285.65	$299.35	2.33%
$295.00	Oct 2	$3.25	$3.98	$7.23	$287.77	$302.23	2.46%
$297.50	Oct 2	$2.83	$5.30	$8.13	$289.37	$305.63	2.76%
$290.00	Oct 2	$6.65	$1.58	$8.23	$281.77	$298.23	2.80%
$300.00	Oct 2	$1.43	$7.10	$8.53	$291.47	$308.53	2.90%
$287.50	Oct 2	$7.75	$0.90	$8.65	$278.85	$296.15	2.94%
$285.00	Oct 2	$9.85	$0.50	$10.35	$274.65	$295.35	3.52%
$305.00	Oct 2	$0.68	$11.20	$11.88	$293.12	$316.88	4.04%
$282.50	Oct 2	$12.00	$0.38	$12.38	$270.12	$294.88	4.21%
$280.00	Oct 2	$14.35	$0.10	$14.45	$265.55	$294.45	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.57% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$285.00	Oct 2	$1.18	$0.50	$1.68	$283.32	$304.18
$302.50	$287.50	Oct 2	$1.18	$0.90	$2.08	$285.42	$304.58
$300.00	$285.00	Oct 2	$1.43	$0.50	$1.93	$283.07	$301.93
$300.00	$287.50	Oct 2	$1.43	$0.90	$2.33	$285.17	$302.33
$330.00	$285.00	Oct 2	$2.15	$0.50	$2.65	$282.35	$332.65
$302.50	$290.00	Oct 2	$1.18	$1.58	$2.76	$287.24	$305.26
$300.00	$290.00	Oct 2	$1.43	$1.58	$3.01	$286.99	$303.01
$330.00	$287.50	Oct 2	$2.15	$0.90	$3.05	$284.45	$333.05
$302.50	$245.00	Oct 2	$1.18	$2.15	$3.33	$241.67	$305.83
$300.00	$245.00	Oct 2	$1.43	$2.15	$3.58	$241.42	$303.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.91, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	308/310	Oct 2	$1.19	$1.31	80%	0.91	$256.31	$308.69
255/258	310/312	Oct 2	$1.03	$1.47	86%	0.70	$256.47	$311.03
265/270	330/335	Oct 16	$2.80	$2.20	57%	1.27	$267.20	$332.80
255/258	302/305	Oct 2	$1.30	$1.20	72%	1.08	$256.20	$303.80
272/275	330/332	Oct 9	$1.20	$1.30	69%	0.92	$273.80	$331.20
252/255	320/325	Oct 9	$1.65	$3.35	74%	0.49	$253.35	$321.65
265/270	320/325	Oct 16	$2.80	$2.20	50%	1.27	$267.20	$322.80
278/280	330/332	Oct 9	$1.24	$1.26	63%	0.98	$278.76	$331.24
280/285	320/325	Oct 9	$3.05	$1.95	45%	1.56	$281.95	$323.05
260/265	320/325	Oct 9	$1.90	$3.10	68%	0.61	$263.10	$321.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 23	$0.80	$9.20	19%	11.50
$295.00	$300.00	$305.00	Oct 23	$0.10	$4.90	9%	49.00
$310.00	$330.00	$350.00	Nov 6	$1.90	$18.10	18%	9.53
$282.50	$285.00	$287.50	Oct 2	$0.05	$2.45	11%	49.00
$275.00	$280.00	$285.00	Oct 30	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 23	$0.10	$4.90	9%	49.00
$265.00	$270.00	$275.00	Oct 30	$0.05	$4.95	6%	99.00
$290.00	$292.50	$295.00	Oct 2	$0.26	$2.24	24%	8.62
$255.00	$260.00	$265.00	Oct 30	$0.10	$4.90	6%	49.00
$297.50	$300.00	$302.50	Oct 9	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-7.30, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 30	-$3.50	$16.50
$297.50	$300.00	1:2	Oct 2	-$0.03	$2.47
$340.00	$350.00	1:2	Oct 9	-$0.16	$9.84
$302.50	$305.00	1:2	Oct 2	-$0.18	$2.32
$320.00	$325.00	1:2	Oct 9	-$0.85	$4.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$7.30	$17.70
$325.00	$300.00	1:2	Oct 23	-$2.75	$22.25
$280.00	$255.00	1:2	Nov 6	-$1.15	$23.85
$315.00	$302.50	1:2	Oct 9	-$5.55	$6.95
$305.00	$300.00	1:2	Oct 2	-$3.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.47%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 6	$24.90	0.52	2.0%	8.47%	10.50%	1	3
$310.00	Nov 6	$20.50	0.47	5.4%	6.97%	12.40%	--	1.0K
$330.00	Nov 6	$14.30	0.37	12.2%	4.86%	17.09%	--	757
$350.00	Nov 6	$9.60	0.28	19.0%	3.26%	22.30%	--	454
$310.00	Oct 30	$16.00	0.44	5.4%	5.44%	10.87%	--	10
$305.00	Oct 30	$17.80	0.47	3.7%	6.05%	9.78%	2	14
$315.00	Oct 30	$14.30	0.41	7.1%	4.86%	11.99%	--	13
$300.00	Oct 30	$19.60	0.51	2.0%	6.67%	8.69%	1	24
$320.00	Oct 30	$12.70	0.38	8.8%	4.32%	13.15%	--	35
$330.00	Oct 30	$9.60	0.33	12.2%	3.26%	15.49%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389

Total Puts 1,094

Put/Call Ratio 2.81

Net Difference -705

Prior's Put/Call Breakdown

Total Calls 5,069

Total Puts 1,170

Put/Call Ratio 0.23

Net Difference 3,899

Prior 7-Day Put/Call Summary

Total Calls 60,847

Total Puts 28,603

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card