TWLO - Options Database

TWLO

TWILIO INC A

$294.74 -2.17%

(10/2 09:40) ◀

Friday, October 2, 2026 (9:45am)

▶ (10/2 09:50)

◀ 10/2 09:45 ▶

Option Volume

Detail

ℹ

Current (10/02 9:45am) 1,137

Calls: 353 (31%)

Puts: 784 (69%)

Prior (08/07) 5,265

Calls: 4,233 (80%)

Puts: 1,032 (20%)

Current vs Prior -78.40%

Calls: -91.66% (Calls)

Puts: -24.03% (Puts)

Prior 7-Day Total 89,053

Calls: 60,743 (68%)

Puts: 28,310 (32%)

Prior 7-Day Average 12,721

Calls: 8,677 (68%)

Puts: 4,044 (32%)

Current vs Prior 7-Day Avg -91.06%

Calls: -95.93%

Puts: -80.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 9:45am) $1.09M

Calls: $482.6K (44%)

Puts: $603.2K (56%)

Prior (08/07) $6.47M

Calls: $6.12M (95%)

Puts: $345.2K (5%)

Current vs Prior -83.20%

Calls: -92.11%

Puts: +74.77%

Prior 7-Day Total $83.74M

Calls: $64.74M (77%)

Puts: $19.00M (23%)

Prior 7-Day Average $11.96M

Calls: $9.25M (77%)

Puts: $2.71M (23%)

Current vs Prior 7-Day Avg -90.92%

Calls: -94.78%

Puts: -77.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:45am) 2.22

Prior (08/07) 0.24

Current vs Prior +810.98%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +169.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 9:45am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.70% | 7.07%9.81% | 22.97%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -52.48% | -17.17%-22.50% | -3.39%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -75.09% | -44.55%-28.89% | +10.11%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -52.48% | -17.17%-1.86% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 144.25% | 35.30%

Calls: 40.70% | 32.76%

Puts: 247.79% | 37.84%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +719.14% | +43.55%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +500.25% | +61.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 811% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	54.30	58.00	$56.15	6.6%	--	0.97	836
$250.00	Oct 16	45.40	48.50	$46.95	6.6%	--	0.95	735
$240.00	Oct 9	53.60	57.50	$55.55	7.0%	--	0.96	16
$240.00	Oct 2	53.40	57.30	$55.35	7.0%	--	0.92	29
$240.00	Oct 23	54.90	59.00	$56.95	7.2%	--	0.94	47

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	45.00	48.90	$46.95	8.3%	--	0.84	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	38.30	42.30	$40.30	9.9%	--	1.00	12
$280.00	Oct 2	13.90	17.50	$15.70	22.9%	--	0.99	125
$275.00	Oct 2	18.40	21.50	$19.95	15.5%	--	0.98	60
$257.50	Oct 9	36.80	40.50	$38.65	9.6%	--	0.97	15
$260.00	Oct 2	33.40	37.50	$35.45	11.6%	--	0.97	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	9.00	12.00	$10.50	28.6%	2	0.94	7
$340.00	Oct 16	45.00	48.90	$46.95	8.3%	--	0.84	12
$315.00	Oct 9	21.00	25.40	$23.20	19.0%	1	0.74	1
$325.00	Oct 23	34.00	38.80	$36.40	13.2%	--	0.71	11
$315.00	Oct 16	24.40	28.70	$26.55	16.2%	1	0.67	1

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 923, top 311)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.10	1.15	$0.63	166.7%	55	0.12	573
$300.00	Oct 2	1.05	3.60	$2.33	109.4%	47	0.36	340
$302.50	Oct 2	0.50	4.20	$2.35	157.4%	25	0.31	126
$315.00	Oct 2	0.00	0.25	$0.13	192.3%	23	0.03	131
$295.00	Oct 2	2.15	5.50	$3.83	87.5%	21	0.56	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	1.30	4.10	$2.70	103.7%	311	0.45	750
$290.00	Oct 9	5.00	7.90	$6.45	45.0%	210	0.38	278
$290.00	Oct 2	0.45	1.75	$1.10	118.2%	34	0.23	506
$280.00	Oct 9	1.70	4.50	$3.10	90.3%	20	0.23	1.5K
$300.00	Oct 2	4.70	7.70	$6.20	48.4%	13	0.67	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 73.5%, max 147.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 2	Oct 16	150.7%	60.9%	147.6%	30	129
$297.50	Oct 2	Oct 9	110.2%	60.2%	83.1%	--	34
$290.00	Oct 2	Oct 23	104.3%	57.3%	82.2%	--	49
$295.00	Oct 2	Oct 23	99.4%	58.8%	69.1%	21	304
$292.50	Oct 2	Oct 16	97.5%	58.5%	66.6%	--	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 2	Oct 23	124.4%	61.6%	101.8%	13	72
$297.50	Oct 2	Oct 9	110.2%	60.2%	83.1%	1	67
$290.00	Oct 2	Oct 23	104.3%	57.3%	82.2%	35	509
$295.00	Oct 2	Oct 16	99.4%	58.8%	69.1%	311	777
$292.50	Oct 2	Oct 9	97.5%	58.9%	65.6%	3	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.21, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$310.00	Nov 6	$13.55	$16.45	$13.55	64%	1.21	$293.55
$310.00	$330.00	Nov 6	$6.55	$13.45	$6.55	48%	2.05	$316.55
$330.00	$350.00	Nov 6	$4.85	$15.15	$4.85	38%	3.12	$334.85
$285.00	$300.00	Oct 30	$7.10	$7.90	$7.10	61%	1.11	$292.10
$270.00	$280.00	Oct 23	$6.20	$3.80	$6.20	77%	0.61	$276.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 9	$0.95	$1.55	$0.95	55%	1.63	$299.05
$290.00	$285.00	Oct 9	$1.30	$3.70	$1.30	38%	2.85	$288.70
$282.50	$280.00	Oct 16	$0.50	$2.00	$0.50	32%	4.00	$282.00
$250.00	$245.00	Oct 30	$0.55	$4.45	$0.55	17%	8.09	$249.45
$277.50	$275.00	Oct 9	$0.21	$2.29	$0.21	19%	10.90	$277.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.57, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$1.52	$1.52	$13.48	89%	0.11	$336.52
$302.50	$305.00	Oct 2	$1.67	$1.67	$0.83	69%	2.01	$304.17
$325.00	$330.00	Oct 9	$1.48	$1.48	$3.52	80%	0.42	$326.48
$310.00	$312.50	Oct 2	$0.48	$0.48	$2.02	88%	0.24	$310.48
$330.00	$335.00	Oct 16	$1.15	$1.15	$3.85	78%	0.30	$331.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$250.00	Nov 6	$10.95	$10.95	$19.05	64%	0.57	$269.05
$287.50	$285.00	Oct 16	$1.75	$1.75	$0.75	62%	2.33	$285.75
$255.00	$250.00	Oct 30	$1.70	$1.70	$3.30	80%	0.52	$253.30
$285.00	$280.00	Oct 9	$2.05	$2.05	$2.95	69%	0.69	$282.95
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	94%	0.47	$256.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.53, cheapest $5.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 2	Oct 9	$5.45	150.7%	63.1%
$300.00	Oct 2	Oct 9	$6.12	124.4%	60.9%
$297.50	Oct 2	Oct 9	$6.55	110.2%	60.2%
$295.00	Oct 2	Oct 9	$6.82	99.4%	59.2%
$292.50	Oct 2	Oct 16	$10.55	97.5%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 2	Oct 9	$6.00	124.4%	60.9%
$297.50	Oct 2	Oct 9	$7.00	110.2%	60.2%
$295.00	Oct 2	Oct 9	$6.55	99.4%	59.2%
$292.50	Oct 2	Oct 9	$6.40	97.5%	58.9%
$302.50	Oct 9	Oct 16	$3.90	63.1%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.22% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$3.83	$2.70	$6.53	$288.47	$301.53	2.22%
$292.50	Oct 2	$5.25	$1.60	$6.85	$285.65	$299.35	2.32%
$297.50	Oct 2	$2.90	$4.25	$7.15	$290.35	$304.65	2.43%
$290.00	Oct 2	$6.85	$1.10	$7.95	$282.05	$297.95	2.70%
$300.00	Oct 2	$2.33	$6.20	$8.53	$291.47	$308.53	2.89%
$287.50	Oct 2	$8.55	$0.57	$9.12	$278.38	$296.62	3.09%
$285.00	Oct 2	$10.80	$0.30	$11.10	$273.90	$296.10	3.77%
$305.00	Oct 2	$0.68	$10.50	$11.18	$293.82	$316.18	3.79%
$282.50	Oct 2	$12.95	$0.18	$13.13	$269.37	$295.63	4.45%
$280.00	Oct 2	$15.70	$0.13	$15.83	$264.17	$295.83	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.36% of stock, avg 6.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$287.50	Oct 2	$0.48	$0.57	$1.05	$286.45	$308.55
$305.00	$287.50	Oct 2	$0.68	$0.57	$1.25	$286.25	$306.25
$307.50	$290.00	Oct 2	$0.48	$1.10	$1.58	$288.42	$309.08
$305.00	$290.00	Oct 2	$0.68	$1.10	$1.78	$288.22	$306.78
$307.50	$292.50	Oct 2	$0.48	$1.60	$2.08	$290.42	$309.58
$307.50	$245.00	Oct 2	$0.48	$2.15	$2.63	$242.37	$310.13
$305.00	$292.50	Oct 2	$0.68	$1.60	$2.28	$290.22	$307.28
$305.00	$245.00	Oct 2	$0.68	$2.15	$2.83	$242.17	$307.83
$302.50	$287.50	Oct 2	$2.35	$0.57	$2.92	$284.58	$305.42
$300.00	$287.50	Oct 2	$2.33	$0.57	$2.90	$284.60	$302.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 5.10, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	302/305	Oct 2	$2.09	$0.41	62%	5.10	$260.41	$304.59
275/278	302/305	Oct 2	$2.00	$0.50	62%	4.00	$275.50	$304.50
268/270	302/305	Oct 2	$2.02	$0.48	61%	4.21	$267.98	$304.52
280/285	325/330	Oct 9	$3.53	$1.47	49%	2.40	$281.47	$328.53
288/290	302/305	Oct 2	$2.20	$0.30	46%	7.33	$287.80	$304.70
255/258	310/312	Oct 2	$1.28	$1.22	82%	1.05	$256.22	$311.28
285/288	302/305	Oct 2	$1.94	$0.56	55%	3.46	$285.56	$304.44
282/285	302/305	Oct 2	$1.79	$0.71	61%	2.52	$283.21	$304.29
290/292	302/305	Oct 2	$2.17	$0.33	37%	6.58	$290.33	$304.67
255/258	305/308	Oct 2	$1.00	$1.50	78%	0.67	$256.50	$306.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 23	$0.40	$9.60	18%	24.00
$310.00	$330.00	$350.00	Nov 6	$1.70	$18.30	18%	10.76
$240.00	$250.00	$260.00	Oct 16	$0.25	$9.75	9%	39.00
$287.50	$290.00	$292.50	Oct 2	$0.10	$2.40	18%	24.00
$290.00	$292.50	$295.00	Oct 2	$0.18	$2.32	21%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 16	$0.10	$4.90	9%	49.00
$265.00	$270.00	$275.00	Oct 30	$0.05	$4.95	6%	99.00
$255.00	$260.00	$265.00	Oct 30	$0.05	$4.95	6%	99.00
$270.00	$272.50	$275.00	Oct 9	$0.06	$2.44	6%	40.67
$280.00	$282.50	$285.00	Oct 2	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.20, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$310.00	1:2	Nov 6	-$9.60	$20.40
$330.00	$350.00	1:2	Oct 30	-$3.65	$16.35
$340.00	$350.00	1:2	Oct 9	-$0.06	$9.94
$325.00	$330.00	1:2	Oct 9	-$0.22	$4.78
$340.00	$350.00	1:2	Oct 16	-$1.14	$8.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Oct 23	-$1.20	$23.80
$340.00	$315.00	1:2	Oct 16	-$6.15	$18.85
$315.00	$302.50	1:2	Oct 9	-$4.50	$8.00
$305.00	$300.00	1:2	Oct 2	-$1.90	$3.10
$265.00	$255.00	1:2	Oct 23	-$0.55	$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.29%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$21.50	0.47	5.2%	7.29%	12.47%	--	1.0K
$330.00	Nov 6	$14.90	0.38	12.0%	5.06%	17.02%	--	757
$350.00	Nov 6	$10.00	0.29	18.8%	3.39%	22.14%	--	454
$310.00	Oct 30	$16.60	0.45	5.2%	5.63%	10.81%	--	10
$305.00	Oct 30	$18.40	0.48	3.5%	6.24%	9.72%	2	14
$300.00	Oct 30	$20.40	0.51	1.8%	6.92%	8.71%	1	24
$315.00	Oct 30	$14.50	0.42	6.9%	4.92%	11.79%	--	13
$320.00	Oct 30	$13.10	0.39	8.6%	4.44%	13.01%	--	35
$330.00	Oct 30	$10.40	0.34	12.0%	3.53%	15.49%	--	22
$350.00	Oct 30	$5.90	0.25	18.8%	2.00%	20.75%	--	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353

Total Puts 784

Put/Call Ratio 2.22

Net Difference -431

Prior's Put/Call Breakdown

Total Calls 4,233

Total Puts 1,032

Put/Call Ratio 0.24

Net Difference 3,201

Prior 7-Day Put/Call Summary

Total Calls 60,743

Total Puts 28,310

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card