TWLO - Options Database

TWLO

TWILIO INC A

$300.34 -0.31%

(10/2 09:35) ◀

Friday, October 2, 2026 (9:40am)

▶ (10/2 09:45)

◀ 10/2 09:40 ▶

Option Volume

Detail

ℹ

Current (10/02 9:40am) 740

Calls: 249 (34%)

Puts: 491 (66%)

Prior (08/07) 4,315

Calls: 3,398 (79%)

Puts: 917 (21%)

Current vs Prior -82.85%

Calls: -92.67% (Calls)

Puts: -46.46% (Puts)

Prior 7-Day Total 88,840

Calls: 60,681 (68%)

Puts: 28,159 (32%)

Prior 7-Day Average 12,691

Calls: 8,668 (68%)

Puts: 4,022 (32%)

Current vs Prior 7-Day Avg -94.17%

Calls: -97.13%

Puts: -87.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 9:40am) $731.2K

Calls: $384.2K (53%)

Puts: $346.9K (47%)

Prior (08/07) $5.34M

Calls: $5.02M (94%)

Puts: $318.0K (6%)

Current vs Prior -86.30%

Calls: -92.34%

Puts: +9.11%

Prior 7-Day Total $83.62M

Calls: $64.67M (77%)

Puts: $18.95M (23%)

Prior 7-Day Average $11.95M

Calls: $9.24M (77%)

Puts: $2.71M (23%)

Current vs Prior 7-Day Avg -93.88%

Calls: -95.84%

Puts: -87.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:40am) 1.97

Prior (08/07) 0.27

Current vs Prior +630.70%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +145.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 9:40am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 539,454

Calls: 314,521 (58%)

Puts: 224,933 (42%)

Prior 7-Day Average 77,064

Calls: 44,931 (58%)

Puts: 32,133 (42%)

Current vs Prior 7-Day Avg +13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.83% | 7.28%9.96% | 23.19%

Prior 5.68% | 8.54%12.65% | 23.78%

Current vs Prior -50.14% | -14.82%-21.32% | -2.46%

Prior 7-Day Avg 10.83% | 12.76%13.79% | 20.86%

Current vs 7-Day Avg -73.86% | -42.98%-27.81% | +11.17%

Prior 7-Day Eod 5.68% | 8.54%9.99% | 23.23%

Current vs 7-Day Eod -50.14% | -14.82%-0.36% | -0.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.70% | 24.22%

Calls: 44.07% | 26.01%

Puts: 73.33% | 22.43%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +233.33% | -1.50%

Prior 7-Day Avg 24.03% | 21.84%

Calls: 27.16% | 22.01%

Puts: 20.90% | 21.66%

Current vs 7-Day Avg +144.26% | +10.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 631% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	50.80	54.00	$52.40	6.1%	--	0.95	735
$245.00	Oct 2	54.00	58.00	$56.00	7.1%	--	0.92	24
$260.00	Oct 2	39.50	42.50	$41.00	7.3%	--	0.95	142
$245.00	Oct 23	55.20	59.50	$57.35	7.5%	--	0.94	16
$255.00	Oct 2	44.50	48.00	$46.25	7.6%	--	1.00	12

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	57.50	61.50	$59.50	6.7%	--	0.96	49
$340.00	Oct 16	40.00	44.10	$42.05	9.8%	--	0.83	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	44.50	48.00	$46.25	7.6%	--	1.00	12
$280.00	Oct 2	19.30	23.00	$21.15	17.5%	--	1.00	125
$275.00	Oct 2	23.70	27.60	$25.65	15.2%	--	0.99	60
$257.50	Oct 9	41.80	45.70	$43.75	8.9%	--	0.98	15
$255.00	Oct 9	44.30	48.40	$46.35	8.8%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	57.50	61.50	$59.50	6.7%	--	0.96	49
$340.00	Oct 16	40.00	44.10	$42.05	9.8%	--	0.83	12
$305.00	Oct 2	4.70	7.10	$5.90	40.7%	2	0.70	7
$325.00	Oct 23	30.10	33.70	$31.90	11.3%	--	0.67	11
$315.00	Oct 16	21.30	24.20	$22.75	12.7%	1	0.62	1

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 556, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.50	0.85	$0.68	51.5%	28	0.16	573
$300.00	Oct 2	3.10	5.70	$4.40	59.1%	26	0.59	340
$315.00	Oct 2	0.05	1.20	$0.63	182.5%	23	0.12	131
$295.00	Oct 2	5.10	8.50	$6.80	50.0%	21	0.79	286
$302.50	Oct 2	2.00	4.00	$3.00	66.7%	20	0.47	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	0.45	1.70	$1.08	115.7%	300	0.22	750
$280.00	Oct 9	1.40	3.10	$2.25	75.6%	19	0.17	1.5K
$300.00	Oct 2	1.85	3.50	$2.68	61.6%	13	0.43	51
$290.00	Oct 2	0.30	0.90	$0.60	100.0%	7	0.12	506
$300.00	Oct 9	7.80	10.90	$9.35	33.2%	7	0.46	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 57.9%, max 80.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 2	Oct 23	105.6%	59.6%	77.1%	21	304
$307.50	Oct 2	Oct 16	108.7%	62.8%	73.2%	1	83
$302.50	Oct 2	Oct 16	101.7%	62.0%	64.1%	25	129
$297.50	Oct 2	Oct 9	86.7%	58.0%	49.5%	--	34
$300.00	Oct 2	Oct 30	102.9%	72.3%	42.4%	26	364

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 2	Oct 16	105.6%	58.4%	80.6%	300	777
$300.00	Oct 2	Oct 23	102.9%	58.2%	76.7%	13	72
$305.00	Oct 2	Oct 16	102.7%	63.1%	62.6%	2	21
$297.50	Oct 2	Oct 9	86.7%	58.0%	49.5%	--	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.04, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$310.00	Nov 6	$14.70	$15.30	$14.70	67%	1.04	$294.70
$310.00	$330.00	Nov 6	$6.80	$13.20	$6.80	50%	1.94	$316.80
$330.00	$350.00	Nov 6	$5.30	$14.70	$5.30	40%	2.77	$335.30
$285.00	$300.00	Oct 30	$7.75	$7.25	$7.75	64%	0.94	$292.75
$330.00	$350.00	Oct 30	$4.85	$15.15	$4.85	37%	3.12	$334.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 2	$0.14	$2.36	$0.14	28%	16.86	$297.36
$280.00	$277.50	Oct 9	$0.25	$2.25	$0.25	17%	9.00	$279.75
$282.50	$280.00	Oct 16	$0.50	$2.00	$0.50	27%	4.00	$282.00
$262.50	$260.00	Oct 16	$0.23	$2.27	$0.23	11%	9.87	$262.27
$277.50	$275.00	Oct 16	$0.55	$1.95	$0.55	22%	3.55	$276.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.50, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$350.00	Oct 2	$0.72	$0.72	$14.28	92%	0.05	$335.72
$325.00	$330.00	Oct 9	$1.30	$1.30	$3.70	77%	0.35	$326.30
$307.50	$310.00	Oct 2	$0.77	$0.77	$1.73	73%	0.45	$308.27
$320.00	$325.00	Oct 9	$1.25	$1.25	$3.75	72%	0.33	$321.25
$350.00	$360.00	Oct 16	$0.97	$0.97	$9.03	87%	0.11	$350.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$250.00	Nov 6	$9.95	$9.95	$20.05	66%	0.50	$270.05
$300.00	$285.00	Oct 23	$6.70	$6.70	$8.30	54%	0.81	$293.30
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	94%	0.47	$256.70
$300.00	$297.50	Oct 2	$1.46	$1.46	$1.04	57%	1.40	$298.54
$260.00	$257.50	Oct 9	$0.57	$0.57	$1.93	94%	0.30	$259.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.91, cheapest $6.67)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 2	Oct 9	$6.75	102.9%	59.6%
$305.00	Oct 2	Oct 9	$6.97	102.7%	62.3%
$302.50	Oct 2	Oct 9	$7.00	101.7%	61.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 2	Oct 9	$6.67	102.9%	59.6%
$305.00	Oct 2	Oct 16	$10.10	102.7%	63.1%
$302.50	Oct 9	Oct 16	$3.95	61.5%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.30% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Oct 2	$5.70	$1.22	$6.92	$290.58	$304.42	2.30%
$300.00	Oct 2	$4.40	$2.68	$7.08	$292.92	$307.08	2.36%
$295.00	Oct 2	$6.80	$1.08	$7.88	$287.12	$302.88	2.62%
$305.00	Oct 2	$2.03	$5.90	$7.93	$297.07	$312.93	2.64%
$292.50	Oct 2	$9.25	$0.43	$9.68	$282.82	$302.18	3.22%
$290.00	Oct 2	$11.00	$0.60	$11.60	$278.40	$301.60	3.86%
$287.50	Oct 2	$13.50	$0.25	$13.75	$273.75	$301.25	4.58%
$285.00	Oct 2	$16.15	$0.23	$16.38	$268.62	$301.38	5.45%
$282.50	Oct 2	$18.65	$0.28	$18.93	$263.57	$301.43	6.30%
$297.50	Oct 9	$12.45	$7.90	$20.35	$277.15	$317.85	6.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.37% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$292.50	Oct 2	$0.68	$0.43	$1.11	$291.39	$311.11
$310.00	$290.00	Oct 2	$0.68	$0.60	$1.28	$288.72	$311.28
$312.50	$292.50	Oct 2	$0.88	$0.43	$1.31	$291.19	$313.81
$312.50	$290.00	Oct 2	$0.88	$0.60	$1.48	$288.52	$313.98
$310.00	$295.00	Oct 2	$0.68	$1.08	$1.76	$293.24	$311.76
$312.50	$295.00	Oct 2	$0.88	$1.08	$1.96	$293.04	$314.46
$310.00	$297.50	Oct 2	$0.68	$1.22	$1.90	$295.60	$311.90
$307.50	$292.50	Oct 2	$1.45	$0.43	$1.88	$290.62	$309.38
$312.50	$297.50	Oct 2	$0.88	$1.22	$2.10	$295.40	$314.60
$307.50	$290.00	Oct 2	$1.45	$0.60	$2.05	$287.95	$309.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.69, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	308/310	Oct 2	$1.57	$0.93	67%	1.69	$255.93	$309.07
255/258	318/320	Oct 2	$1.00	$1.50	83%	0.67	$256.50	$318.50
255/258	312/315	Oct 2	$1.05	$1.45	78%	0.72	$256.45	$313.55
258/260	325/330	Oct 9	$1.87	$3.13	72%	0.60	$258.13	$326.87
275/278	308/310	Oct 2	$1.15	$1.35	67%	0.85	$276.35	$308.65
250/255	325/330	Oct 9	$1.60	$3.40	74%	0.47	$253.40	$326.60
268/270	308/310	Oct 2	$1.12	$1.38	66%	0.81	$268.88	$308.62
280/282	308/310	Oct 2	$1.02	$1.48	68%	0.69	$281.48	$308.52
292/295	308/310	Oct 2	$1.42	$1.08	51%	1.31	$293.58	$308.92
280/285	325/330	Oct 9	$2.45	$2.55	54%	0.96	$282.55	$327.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Nov 6	$1.50	$18.50	19%	12.33
$340.00	$350.00	$360.00	Oct 16	$0.21	$9.79	10%	46.62
$305.00	$310.00	$315.00	Oct 9	$0.15	$4.85	13%	32.33
$320.00	$325.00	$330.00	Oct 16	$0.05	$4.95	8%	99.00
$310.00	$315.00	$320.00	Oct 30	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 9	$0.15	$4.85	13%	32.33
$260.00	$265.00	$270.00	Oct 30	$0.10	$4.90	6%	49.00
$245.00	$250.00	$255.00	Oct 30	$0.15	$4.85	5%	32.33
$275.00	$277.50	$280.00	Oct 16	$0.10	$2.40	4%	24.00
$265.00	$270.00	$275.00	Oct 23	$0.25	$4.75	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.45, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$310.00	1:2	Nov 6	-$10.85	$19.15
$330.00	$350.00	1:2	Oct 30	-$4.40	$15.60
$340.00	$350.00	1:2	Oct 9	-$0.10	$9.90
$350.00	$360.00	1:2	Oct 16	-$0.48	$9.52
$330.00	$340.00	1:2	Oct 9	-$1.00	$9.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$315.00	1:2	Oct 16	-$3.45	$21.55
$325.00	$300.00	1:2	Oct 23	-$0.20	$24.80
$300.00	$285.00	1:2	Oct 23	-$2.65	$12.35
$270.00	$267.50	1:2	Oct 2	-$0.05	$2.45
$270.00	$265.00	1:2	Oct 9	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.66%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 6	$17.00	0.41	9.9%	5.66%	15.54%	--	757
$310.00	Nov 6	$23.90	0.51	3.2%	7.96%	11.17%	--	1.0K
$350.00	Nov 6	$11.60	0.32	16.5%	3.86%	20.40%	--	454
$315.00	Oct 30	$16.90	0.45	4.9%	5.63%	10.51%	--	13
$320.00	Oct 30	$15.20	0.42	6.5%	5.06%	11.61%	--	35
$310.00	Oct 30	$18.70	0.48	3.2%	6.23%	9.44%	--	10
$305.00	Oct 30	$20.80	0.51	1.6%	6.93%	8.48%	2	14
$330.00	Oct 30	$11.90	0.37	9.9%	3.96%	13.84%	--	22
$350.00	Oct 30	$7.10	0.27	16.5%	2.36%	18.90%	--	50
$355.00	Oct 30	$6.00	0.24	18.2%	2.00%	20.20%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249

Total Puts 491

Put/Call Ratio 1.97

Net Difference -242

Prior's Put/Call Breakdown

Total Calls 3,398

Total Puts 917

Put/Call Ratio 0.27

Net Difference 2,481

Prior 7-Day Put/Call Summary

Total Calls 60,681

Total Puts 28,159

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card