TWLO - Options Database

TWLO

TWILIO INC A

$302.49 +0.40%

(10/1 18:52) ◀

Friday, October 2, 2026 (9:35am)

▶ (10/2 09:40)

◀ 10/2 09:35 ▶

Option Volume

Detail

ℹ

Current (10/02 9:35am) 527

Calls: 187 (35%)

Puts: 340 (65%)

Prior (08/07) 2,943

Calls: 2,344 (80%)

Puts: 599 (20%)

Current vs Prior -82.09%

Calls: -92.02% (Calls)

Puts: -43.24% (Puts)

Prior 7-Day Total 98,649

Calls: 68,420 (69%)

Puts: 30,229 (31%)

Prior 7-Day Average 14,092

Calls: 9,774 (69%)

Puts: 4,318 (31%)

Current vs Prior 7-Day Avg -96.26%

Calls: -98.09%

Puts: -92.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 9:35am) $616.4K

Calls: $317.2K (51%)

Puts: $299.2K (49%)

Prior (08/07) $4.63M

Calls: $4.39M (95%)

Puts: $238.8K (5%)

Current vs Prior -86.68%

Calls: -92.77%

Puts: +25.29%

Prior 7-Day Total $102.13M

Calls: $80.83M (79%)

Puts: $21.30M (21%)

Prior 7-Day Average $14.59M

Calls: $11.55M (79%)

Puts: $3.04M (21%)

Current vs Prior 7-Day Avg -95.78%

Calls: -97.25%

Puts: -90.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:35am) 1.82

Prior (08/07) 0.26

Current vs Prior +611.49%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +209.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 9:35am) 87,457

Calls: 49,109 (56%)

Puts: 38,348 (44%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -9.87%

Prior 7-Day Total 522,919

Calls: 302,734 (58%)

Puts: 220,185 (42%)

Prior 7-Day Average 74,702

Calls: 43,247 (58%)

Puts: 31,455 (42%)

Current vs Prior 7-Day Avg +17.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.88% | 7.37%10.12% | 23.11%

Prior 6.88% | 9.37%9.37% | 17.10%

Current vs Prior -58.20% | -21.29%+8.00% | +35.16%

Prior 7-Day Avg 10.07% | 12.16%13.23% | 22.01%

Current vs 7-Day Avg -71.45% | -39.37%-23.52% | +4.97%

Prior 7-Day Eod 6.88% | 9.37%9.99% | 23.23%

Current vs 7-Day Eod -58.20% | -21.29%+1.25% | -0.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.30% | 28.82%

Calls: 55.93% | 27.64%

Puts: 96.67% | 30.00%

Prior 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs Prior +164.93% | +42.04%

Prior 7-Day Avg 25.32% | 21.29%

Calls: 28.25% | 21.14%

Puts: 22.38% | 21.43%

Current vs 7-Day Avg +201.39% | +35.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 611% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.7%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	55.50	59.50	$57.50	7.0%	--	0.92	24
$250.00	Oct 2	50.70	54.50	$52.60	7.2%	--	0.95	211
$245.00	Oct 23	57.20	61.50	$59.35	7.2%	--	0.93	16
$255.00	Oct 2	46.00	49.50	$47.75	7.3%	--	1.00	12
$250.00	Oct 16	52.00	56.00	$54.00	7.4%	--	0.94	735

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	55.50	59.90	$57.70	7.6%	--	0.94	49
$340.00	Oct 16	38.50	42.40	$40.45	9.6%	--	0.81	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	46.00	49.50	$47.75	7.3%	--	1.00	12
$280.00	Oct 2	20.60	24.70	$22.65	18.1%	--	0.99	125
$275.00	Oct 2	26.00	29.60	$27.80	12.9%	--	0.99	60
$265.00	Oct 2	36.00	39.50	$37.75	9.3%	--	0.96	84
$250.00	Oct 2	50.70	54.50	$52.60	7.2%	--	0.95	211

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	55.50	59.90	$57.70	7.6%	--	0.94	49
$340.00	Oct 16	38.50	42.40	$40.45	9.6%	--	0.81	12
$325.00	Oct 23	29.00	33.20	$31.10	13.5%	--	0.65	11
$305.00	Oct 2	3.50	6.10	$4.80	54.2%	1	0.56	7

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 382, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	3.70	7.00	$5.35	61.7%	26	0.68	340
$315.00	Oct 2	0.05	1.55	$0.80	187.5%	23	0.15	131
$295.00	Oct 2	7.00	10.70	$8.85	41.8%	21	0.78	286
$302.50	Oct 2	2.85	6.00	$4.43	71.1%	19	0.55	126
$305.00	Oct 2	1.95	3.20	$2.58	48.4%	18	0.44	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	0.80	2.10	$1.45	89.7%	200	0.22	750
$280.00	Oct 9	1.55	3.00	$2.28	63.6%	19	0.16	1.5K
$300.00	Oct 9	7.00	10.40	$8.70	39.1%	7	0.43	23
$295.00	Oct 9	5.20	8.10	$6.65	43.6%	3	0.36	12
$280.00	Oct 2	0.00	0.05	$0.03	166.7%	1	0.01	559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.6%, max 133.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 2	Oct 23	136.8%	59.2%	131.2%	21	304
$302.50	Oct 2	Oct 16	116.1%	60.6%	91.5%	24	129
$297.50	Oct 2	Oct 9	97.5%	61.0%	59.9%	--	34
$310.00	Oct 2	Nov 6	121.9%	79.3%	53.7%	1	1.6K
$307.50	Oct 2	Oct 16	96.4%	62.8%	53.5%	--	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 2	Oct 16	136.8%	58.7%	133.2%	200	777
$305.00	Oct 2	Oct 16	101.9%	62.0%	64.5%	1	21
$300.00	Oct 2	Oct 23	95.8%	59.8%	60.0%	--	72
$297.50	Oct 2	Oct 9	97.5%	61.0%	59.9%	--	67
$302.50	Oct 9	Oct 16	60.7%	60.6%	0.1%	--	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.01, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$310.00	Nov 6	$14.90	$15.10	$14.90	67%	1.01	$294.90
$310.00	$330.00	Nov 6	$7.30	$12.70	$7.30	51%	1.74	$317.30
$285.00	$300.00	Oct 30	$7.85	$7.15	$7.85	66%	0.91	$292.85
$330.00	$350.00	Nov 6	$5.70	$14.30	$5.70	41%	2.51	$335.70
$330.00	$350.00	Oct 30	$5.05	$14.95	$5.05	38%	2.96	$335.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Oct 16	$0.40	$2.10	$0.40	26%	5.25	$282.10
$280.00	$277.50	Oct 9	$0.28	$2.22	$0.28	16%	7.93	$279.72
$260.00	$257.50	Oct 16	$0.15	$2.35	$0.15	9%	15.67	$259.85
$290.00	$287.50	Oct 16	$0.75	$1.75	$0.75	33%	2.33	$289.25
$300.00	$297.50	Oct 9	$1.00	$1.50	$1.00	43%	1.50	$299.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.45, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Oct 23	$2.50	$2.50	$7.50	76%	0.33	$342.50
$335.00	$350.00	Oct 2	$0.72	$0.72	$14.28	92%	0.05	$335.72
$302.50	$305.00	Oct 2	$1.85	$1.85	$0.65	45%	2.85	$304.35
$325.00	$330.00	Oct 9	$1.27	$1.27	$3.73	77%	0.34	$326.27
$320.00	$325.00	Oct 16	$1.75	$1.75	$3.25	65%	0.54	$321.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$250.00	Nov 6	$9.30	$9.30	$20.70	68%	0.45	$270.70
$300.00	$285.00	Oct 23	$6.75	$6.75	$8.25	55%	0.82	$293.25
$257.50	$255.00	Oct 2	$0.80	$0.80	$1.70	94%	0.47	$256.70
$295.00	$292.50	Oct 2	$1.10	$1.10	$1.40	78%	0.79	$293.90
$260.00	$255.00	Oct 30	$1.45	$1.45	$3.55	80%	0.41	$258.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.68, cheapest $6.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 2	Oct 9	$6.52	116.1%	60.7%
$305.00	Oct 2	Oct 9	$7.02	101.9%	61.2%
$300.00	Oct 2	Oct 9	$6.95	95.8%	60.2%
$307.50	Oct 2	Oct 16	$11.32	96.4%	62.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 2	Oct 16	$10.75	101.9%	62.0%
$300.00	Oct 2	Oct 9	$6.82	95.8%	60.2%
$302.50	Oct 9	Oct 16	$4.35	60.7%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.39% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 2	$5.35	$1.88	$7.23	$292.77	$307.23	2.39%
$305.00	Oct 2	$2.58	$4.80	$7.38	$297.62	$312.38	2.44%
$297.50	Oct 2	$6.80	$1.13	$7.93	$289.57	$305.43	2.62%
$295.00	Oct 2	$8.85	$1.45	$10.30	$284.70	$305.30	3.41%
$292.50	Oct 2	$10.90	$0.35	$11.25	$281.25	$303.75	3.72%
$290.00	Oct 2	$13.00	$0.80	$13.80	$276.20	$303.80	4.56%
$287.50	Oct 2	$15.40	$0.33	$15.73	$271.77	$303.23	5.20%
$285.00	Oct 2	$17.85	$0.33	$18.18	$266.82	$303.18	6.01%
$282.50	Oct 2	$20.25	$0.40	$20.65	$261.85	$303.15	6.83%
$302.50	Oct 9	$10.95	$10.00	$20.95	$281.55	$323.45	6.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.38% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Oct 2	$0.80	$0.35	$1.15	$291.35	$316.15
$315.00	$290.00	Oct 2	$0.80	$0.80	$1.60	$288.40	$316.60
$312.50	$292.50	Oct 2	$1.13	$0.35	$1.48	$291.02	$313.98
$312.50	$290.00	Oct 2	$1.13	$0.80	$1.93	$288.07	$314.43
$315.00	$297.50	Oct 2	$0.80	$1.13	$1.93	$295.57	$316.93
$312.50	$297.50	Oct 2	$1.13	$1.13	$2.26	$295.24	$314.76
$315.00	$295.00	Oct 2	$0.80	$1.45	$2.25	$292.75	$317.25
$307.50	$292.50	Oct 2	$1.53	$0.35	$1.88	$290.62	$309.38
$310.00	$292.50	Oct 2	$1.68	$0.35	$2.03	$290.47	$312.03
$312.50	$295.00	Oct 2	$1.13	$1.45	$2.58	$292.42	$315.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.79, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	318/320	Oct 2	$1.10	$1.40	81%	0.79	$256.40	$318.60
255/258	320/322	Oct 2	$0.92	$1.58	86%	0.58	$256.58	$320.92
292/295	318/320	Oct 2	$1.40	$1.10	65%	1.27	$293.60	$318.90
255/258	310/312	Oct 2	$1.35	$1.15	67%	1.17	$256.15	$311.35
255/258	312/315	Oct 2	$1.13	$1.37	74%	0.82	$256.37	$313.63
292/295	320/322	Oct 2	$1.22	$1.28	70%	0.95	$293.78	$321.22
292/295	310/312	Oct 2	$1.65	$0.85	51%	1.94	$293.35	$311.65
292/295	312/315	Oct 2	$1.43	$1.07	58%	1.34	$293.57	$313.93
275/278	318/320	Oct 2	$0.68	$1.82	82%	0.37	$276.82	$318.18
265/268	318/320	Oct 2	$0.68	$1.82	80%	0.37	$266.82	$318.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Nov 6	$1.60	$18.40	19%	11.50
$250.00	$260.00	$270.00	Oct 16	$0.10	$9.90	9%	99.00
$340.00	$350.00	$360.00	Oct 16	$0.25	$9.75	10%	39.00
$290.00	$295.00	$300.00	Oct 23	$0.10	$4.90	9%	49.00
$290.00	$292.50	$295.00	Oct 2	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 9	$0.18	$4.82	12%	26.78
$270.00	$275.00	$280.00	Oct 23	$0.10	$4.90	8%	49.00
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	6%	49.00
$282.50	$285.00	$287.50	Oct 16	$0.05	$2.45	5%	49.00
$275.00	$277.50	$280.00	Oct 16	$0.10	$2.40	4%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.10, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$310.00	1:2	Nov 6	-$11.85	$18.15
$330.00	$350.00	1:2	Oct 30	-$4.65	$15.35
$340.00	$350.00	1:2	Oct 9	-$0.10	$9.90
$340.00	$350.00	1:2	Oct 23	-$1.25	$8.75
$302.50	$305.00	1:2	Oct 2	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Oct 23	-$1.10	$23.90
$300.00	$285.00	1:2	Oct 23	-$2.60	$12.40
$300.00	$297.50	1:2	Oct 2	-$0.38	$2.12
$267.50	$265.00	1:2	Oct 2	-$0.02	$2.48
$255.00	$250.00	1:2	Oct 9	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.92%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 6	$17.90	0.41	9.1%	5.92%	15.01%	--	757
$310.00	Nov 6	$25.00	0.51	2.5%	8.26%	10.75%	--	1.0K
$350.00	Nov 6	$11.60	0.32	15.7%	3.83%	19.54%	--	454
$320.00	Oct 30	$15.80	0.44	5.8%	5.22%	11.01%	--	35
$315.00	Oct 30	$17.60	0.47	4.1%	5.82%	9.95%	--	13
$310.00	Oct 30	$19.50	0.50	2.5%	6.45%	8.93%	--	10
$330.00	Oct 30	$12.50	0.38	9.1%	4.13%	13.23%	--	22
$305.00	Oct 30	$21.60	0.53	0.8%	7.14%	7.97%	2	14
$350.00	Oct 30	$7.50	0.28	15.7%	2.48%	18.19%	--	50
$355.00	Oct 30	$6.50	0.26	17.4%	2.15%	19.51%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187

Total Puts 340

Put/Call Ratio 1.82

Net Difference -153

Prior's Put/Call Breakdown

Total Calls 2,344

Total Puts 599

Put/Call Ratio 0.26

Net Difference 1,745

Prior 7-Day Put/Call Summary

Total Calls 68,420

Total Puts 30,229

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card