TWLO - Options Database

TWLO

TWILIO INC A

$301.27 +3.01%

$304.89 (+1.20%)🌙

as of 10/01 06:52 PM

(9/30 00:43) ◀

Thursday, October 1, 2026 (6:52pm)

▶ (10/2 09:35)

◀ 10/1 18:52 ▶

Option Volume

Detail

ℹ

Current (10/01) 7,099

Calls: 4,442 (63%)

Puts: 2,657 (37%)

Prior (09/30) 3,327

Calls: 1,943 (58%)

Puts: 1,384 (42%)

Current vs Prior +113.38%

Calls: +128.62% (Calls)

Puts: +91.98% (Puts)

Prior 7-Day Total 40,031

Calls: 21,042 (53%)

Puts: 18,989 (47%)

Prior 7-Day Average 6,671

Calls: 3,006 (53%)

Puts: 2,712 (47%)

Current vs Prior 7-Day Avg +6.40%

Calls: +47.77%

Puts: -2.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $12.49M

Calls: $10.59M (85%)

Puts: $1.90M (15%)

Prior (09/30) $4.65M

Calls: $3.18M (68%)

Puts: $1.47M (32%)

Current vs Prior +168.74%

Calls: +233.44%

Puts: +28.99%

Prior 7-Day Total $64.04M

Calls: $43.11M (67%)

Puts: $20.93M (33%)

Prior 7-Day Average $10.67M

Calls: $6.16M (67%)

Puts: $2.99M (33%)

Current vs Prior 7-Day Avg +17.01%

Calls: +72.00%

Puts: -36.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.60

Prior (09/30) 0.71

Current vs Prior -16.03%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -31.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 30,298

Calls: 17,939 (59%)

Puts: 12,359 (41%)

Prior (09/30) 22,680

Calls: 13,678 (60%)

Puts: 9,002 (40%)

Current vs Prior +33.59%

Prior 7-Day Total 194,498

Calls: 124,311 (64%)

Puts: 70,187 (36%)

Prior 7-Day Average 27,785

Calls: 17,758 (64%)

Puts: 10,026 (36%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.55% | 7.57%9.99% | 23.23%

Prior 4.46% | 7.95%10.63% | 23.03%

Current vs Prior -20.41% | -4.80%-6.05% | +0.90%

Prior 7-Day Avg 5.50% | 8.46%10.03% | 21.82%

Current vs 7-Day Avg -35.38% | -10.59%-0.36% | +6.51%

Prior 7-Day Eod 4.46% | 7.95%10.63% | 23.03%

Current vs 7-Day Eod -20.41% | -4.80%-6.05% | +0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.81% | 23.36%

Calls: 24.32% | 23.74%

Puts: 17.29% | 22.97%

Current vs 7-Day Avg -15.37% | +5.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.59M) vs puts ($1.90M). Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	55.50	58.20	$56.85	4.7%	2	0.99	24
$255.00	Oct 2	45.60	48.10	$46.85	5.3%	3	0.97	14
$250.00	Oct 2	50.00	53.30	$51.65	6.4%	45	0.92	256
$250.00	Oct 16	51.40	54.90	$53.15	6.6%	47	0.94	744
$247.50	Oct 16	53.20	56.90	$55.05	6.7%	1	0.94	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	58.00	59.60	$58.80	2.7%	137	0.93	33
$360.00	Nov 6	66.50	70.10	$68.30	5.3%	1	0.72	--
$340.00	Nov 6	51.50	54.50	$53.00	5.7%	2	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	55.50	58.20	$56.85	4.7%	2	0.99	24
$275.00	Oct 2	25.40	28.40	$26.90	11.2%	2	0.99	--
$265.00	Oct 2	35.00	38.30	$36.65	9.0%	1	0.98	--
$277.50	Oct 2	22.20	25.80	$24.00	15.0%	1	0.97	82
$255.00	Oct 2	45.60	48.10	$46.85	5.3%	3	0.97	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	58.00	59.60	$58.80	2.7%	137	0.93	33
$315.00	Oct 2	12.50	16.50	$14.50	27.6%	8	0.88	--
$312.50	Oct 2	10.40	13.40	$11.90	25.2%	2	0.78	2
$310.00	Oct 2	9.30	11.40	$10.35	20.3%	2	0.74	--
$360.00	Nov 6	66.50	70.10	$68.30	5.3%	1	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 5.7K, top 568)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	1.55	2.55	$2.05	48.8%	515	0.27	200
$300.00	Oct 16	14.60	16.30	$15.45	11.0%	410	0.55	404
$315.00	Oct 9	4.70	7.00	$5.85	39.3%	336	0.34	247
$320.00	Oct 2	0.30	1.10	$0.70	114.3%	262	0.11	81
$317.50	Oct 2	0.35	1.30	$0.83	114.5%	206	0.13	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	0.90	3.60	$2.25	120.0%	568	0.29	686
$282.50	Oct 2	0.05	0.45	$0.25	160.0%	353	0.05	17
$280.00	Oct 2	0.10	0.35	$0.22	113.6%	282	0.04	338
$290.00	Oct 2	0.60	1.75	$1.18	97.5%	232	0.17	606
$360.00	Oct 9	58.00	59.60	$58.80	2.7%	137	0.93	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.6%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	90.0%	62.1%	45.0%	88	14
$295.00	Oct 2	Oct 23	81.6%	57.2%	42.7%	14	295
$297.50	Oct 2	Oct 9	78.2%	58.1%	34.7%	10	31
$307.50	Oct 2	Oct 16	81.2%	61.7%	31.7%	32	60
$302.50	Oct 2	Oct 16	76.9%	60.0%	28.2%	34	112

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	78.2%	60.6%	29.0%	21	37
$302.50	Oct 2	Oct 16	76.9%	60.0%	28.2%	8	15
$290.00	Oct 2	Nov 6	84.1%	75.9%	10.7%	233	612
$295.00	Oct 2	Nov 6	81.6%	75.9%	7.5%	569	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.57, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$280.00	Nov 6	$15.95	$9.05	$15.95	80%	0.57	$270.95
$305.00	$340.00	Nov 13	$12.55	$22.45	$12.55	54%	1.79	$317.55
$340.00	$360.00	Nov 13	$4.35	$15.65	$4.35	37%	3.60	$344.35
$330.00	$350.00	Nov 6	$5.10	$14.90	$5.10	41%	2.92	$335.10
$305.00	$330.00	Oct 30	$9.15	$15.85	$9.15	52%	1.73	$314.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 23	$0.15	$4.85	$0.15	13%	32.33	$259.85
$312.50	$310.00	Oct 2	$1.55	$0.95	$1.55	78%	0.61	$310.95
$297.50	$295.00	Oct 9	$0.70	$1.80	$0.70	41%	2.57	$296.80
$300.00	$297.50	Oct 2	$0.68	$1.82	$0.68	43%	2.68	$299.32
$255.00	$250.00	Oct 16	$0.10	$4.90	$0.10	8%	49.00	$254.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 9	$1.25	$1.25	$1.25	79%	1.00	$328.75
$312.50	$315.00	Oct 2	$0.93	$0.93	$1.57	78%	0.59	$313.43
$340.00	$345.00	Oct 23	$1.50	$1.50	$3.50	75%	0.43	$341.50
$340.00	$350.00	Oct 16	$1.77	$1.77	$8.23	81%	0.22	$341.77
$330.00	$335.00	Oct 16	$1.40	$1.40	$3.60	74%	0.39	$331.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$265.00	Oct 30	$9.50	$9.50	$15.50	62%	0.61	$280.50
$280.00	$255.00	Nov 6	$8.45	$8.45	$16.55	67%	0.51	$271.55
$270.00	$260.00	Oct 23	$2.55	$2.55	$7.45	80%	0.34	$267.45
$260.00	$250.00	Oct 30	$2.40	$2.40	$7.60	80%	0.32	$257.60
$300.00	$297.50	Oct 9	$1.80	$1.80	$0.70	55%	2.57	$298.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.98, cheapest $5.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$6.15	78.2%	58.1%
$307.50	Oct 2	Oct 9	$5.87	81.2%	61.1%
$305.00	Oct 2	Oct 9	$6.15	81.3%	61.7%
$302.50	Oct 2	Oct 9	$6.45	76.9%	61.4%
$300.00	Oct 2	Oct 9	$6.30	72.3%	61.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$5.20	78.2%	58.1%
$302.50	Oct 2	Oct 9	$5.80	76.9%	61.4%
$300.00	Oct 2	Oct 9	$6.32	72.3%	61.7%
$305.00	Oct 2	Nov 6	$23.60	81.3%	78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.06% of stock, avg 8.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Oct 2	$5.65	$3.58	$9.23	$290.77	$309.23	3.06%
$302.50	Oct 2	$4.25	$5.05	$9.30	$293.20	$311.80	3.09%
$305.00	Oct 2	$3.45	$6.40	$9.85	$295.15	$314.85	3.27%
$297.50	Oct 2	$7.35	$2.90	$10.25	$287.25	$307.75	3.40%
$295.00	Oct 2	$8.65	$2.25	$10.90	$284.10	$305.90	3.62%
$292.50	Oct 2	$10.80	$1.15	$11.95	$280.55	$304.45	3.97%
$310.00	Oct 2	$2.05	$10.35	$12.40	$297.60	$322.40	4.12%
$312.50	Oct 2	$1.73	$11.90	$13.63	$298.87	$326.13	4.52%
$290.00	Oct 2	$12.85	$1.18	$14.03	$275.97	$304.03	4.66%
$315.00	Oct 2	$0.80	$14.50	$15.30	$299.70	$330.30	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.96% of stock, avg 6.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$292.50	Oct 2	$1.73	$1.15	$2.88	$289.62	$315.38
$312.50	$290.00	Oct 2	$1.73	$1.18	$2.91	$287.09	$315.41
$310.00	$292.50	Oct 2	$2.05	$1.15	$3.20	$289.30	$313.20
$310.00	$290.00	Oct 2	$2.05	$1.18	$3.23	$286.77	$313.23
$312.50	$295.00	Oct 2	$1.73	$2.25	$3.98	$291.02	$316.48
$307.50	$292.50	Oct 2	$2.58	$1.15	$3.73	$288.77	$311.23
$310.00	$295.00	Oct 2	$2.05	$2.25	$4.30	$290.70	$314.30
$307.50	$290.00	Oct 2	$2.58	$1.18	$3.76	$286.24	$311.26
$307.50	$295.00	Oct 2	$2.58	$2.25	$4.83	$290.17	$312.33
$312.50	$297.50	Oct 2	$1.73	$2.90	$4.63	$292.87	$317.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.33, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	328/330	Oct 9	$1.75	$0.75	73%	2.33	$253.25	$329.25
285/288	328/330	Oct 9	$2.20	$0.30	52%	7.33	$285.30	$329.70
265/268	328/330	Oct 9	$1.75	$0.75	70%	2.33	$265.75	$329.25
245/248	328/330	Oct 9	$1.38	$1.12	76%	1.23	$246.12	$328.88
292/295	312/315	Oct 2	$2.03	$0.47	49%	4.32	$292.97	$314.53
275/278	328/330	Oct 9	$1.67	$0.83	63%	2.01	$275.83	$329.17
278/280	328/330	Oct 9	$1.65	$0.85	60%	1.94	$278.35	$329.15
285/288	312/315	Oct 2	$1.50	$1.00	64%	1.50	$286.00	$314.00
280/282	328/330	Oct 9	$1.63	$0.87	58%	1.87	$280.87	$329.13
265/270	330/335	Oct 16	$2.73	$2.27	57%	1.20	$267.27	$332.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 6	$0.20	$9.80	11%	49.00
$325.00	$330.00	$335.00	Oct 16	$0.15	$4.85	10%	32.33
$307.50	$310.00	$312.50	Oct 16	$0.10	$2.40	5%	24.00
$300.00	$302.50	$305.00	Oct 9	$0.15	$2.35	7%	15.67
$295.00	$300.00	$305.00	Oct 23	$0.30	$4.70	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 6	$0.10	$4.90	6%	49.00
$292.50	$295.00	$297.50	Oct 16	$0.10	$2.40	6%	24.00
$247.50	$250.00	$252.50	Oct 9	$0.05	$2.45	0%	49.00
$280.00	$285.00	$290.00	Nov 6	$0.20	$4.80	6%	24.00
$280.00	$282.50	$285.00	Oct 2	$0.10	$2.40	3%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-7.00, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$340.00	1:2	Nov 13	-$5.00	$30.00
$305.00	$330.00	1:2	Oct 30	-$5.50	$19.50
$330.00	$350.00	1:2	Oct 30	-$4.65	$15.35
$305.00	$320.00	1:2	Oct 23	-$5.25	$9.75
$340.00	$350.00	1:2	Oct 16	-$0.31	$9.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$305.00	1:2	Nov 6	-$7.00	$28.00
$280.00	$255.00	1:2	Nov 6	-$0.85	$24.15
$315.00	$302.50	1:2	Oct 9	-$3.25	$9.25
$310.00	$305.00	1:2	Oct 2	-$2.45	$2.55
$270.00	$260.00	1:2	Oct 23	-$0.45	$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.43%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Nov 13	$28.40	0.54	1.2%	9.43%	10.66%	1	--
$340.00	Nov 13	$15.60	0.37	12.9%	5.18%	18.03%	4	--
$360.00	Nov 13	$11.70	0.30	19.5%	3.88%	23.38%	1	--
$315.00	Nov 6	$22.50	0.48	4.6%	7.47%	12.03%	5	--
$320.00	Nov 6	$20.50	0.46	6.2%	6.80%	13.02%	5	--
$310.00	Nov 6	$24.50	0.51	2.9%	8.13%	11.03%	2	1.0K
$330.00	Nov 6	$17.00	0.41	9.5%	5.64%	15.18%	6	--
$350.00	Nov 6	$12.30	0.32	16.2%	4.08%	20.26%	2	--
$305.00	Oct 30	$21.60	0.52	1.2%	7.17%	8.41%	5	12
$330.00	Oct 30	$12.50	0.37	9.5%	4.15%	13.69%	2	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,442

Total Puts 2,657

Put/Call Ratio 0.60

Net Difference 1,785

Prior's Put/Call Breakdown

Total Calls 1,943

Total Puts 1,384

Put/Call Ratio 0.71

Net Difference 559

Prior 7-Day Put/Call Summary

Total Calls 21,042

Total Puts 18,989

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card