TWLO - Options Database

TWLO

TWILIO INC A

$292.46 +0.58%

$295.00 (+0.87%)🌙

as of 10/01 12:43 AM

(9/29 19:04) ◀

Wednesday, September 30, 2026 (12:43am)

▶ (10/1 18:52)

◀ 9/30 00:43 ▶

Option Volume

Detail

ℹ

Current (10/01) 3,327

Calls: 1,943 (58%)

Puts: 1,384 (42%)

Prior (09/29) 5,361

Calls: 3,241 (60%)

Puts: 2,120 (40%)

Current vs Prior -37.94%

Calls: -40.05% (Calls)

Puts: -34.72% (Puts)

Prior 7-Day Total 44,007

Calls: 23,247 (53%)

Puts: 20,760 (47%)

Prior 7-Day Average 7,334

Calls: 3,321 (53%)

Puts: 2,965 (47%)

Current vs Prior 7-Day Avg -54.64%

Calls: -41.49%

Puts: -53.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.65M

Calls: $3.18M (68%)

Puts: $1.47M (32%)

Prior (09/29) $8.37M

Calls: $5.86M (70%)

Puts: $2.50M (30%)

Current vs Prior -44.46%

Calls: -45.83%

Puts: -41.24%

Prior 7-Day Total $72.10M

Calls: $49.21M (68%)

Puts: $22.89M (32%)

Prior 7-Day Average $12.02M

Calls: $7.03M (68%)

Puts: $3.27M (32%)

Current vs Prior 7-Day Avg -61.33%

Calls: -54.81%

Puts: -55.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.71

Prior (09/29) 0.65

Current vs Prior +8.89%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -19.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 22,680

Calls: 13,678 (60%)

Puts: 9,002 (40%)

Prior (09/29) 20,837

Calls: 12,343 (59%)

Puts: 8,494 (41%)

Current vs Prior +8.84%

Prior 7-Day Total 196,384

Calls: 126,577 (64%)

Puts: 69,807 (36%)

Prior 7-Day Average 28,054

Calls: 18,082 (64%)

Puts: 9,972 (36%)

Current vs Prior 7-Day Avg -19.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.46% | 7.95%10.63% | 23.03%

Prior 5.74% | 8.87%11.07% | 23.54%

Current vs Prior -22.31% | -10.40%-3.97% | -2.17%

Prior 7-Day Avg 5.57% | 8.43%9.22% | 20.55%

Current vs 7-Day Avg -19.84% | -5.72%+15.39% | +12.04%

Prior 7-Day Eod 5.74% | 8.87%11.07% | 23.54%

Current vs 7-Day Eod -22.31% | -10.40%-3.97% | -2.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.41% | 22.75%

Calls: 25.63% | 22.43%

Puts: 19.18% | 23.05%

Current vs 7-Day Avg -21.40% | +8.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.18M). Call-heavy open interest (13,678 calls vs 9,002 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	52.80	55.50	$54.15	5.0%	3	0.94	840
$250.00	Oct 2	41.10	43.90	$42.50	6.6%	1	0.98	--
$252.50	Oct 2	38.80	42.20	$40.50	8.4%	2	0.99	7
$255.00	Oct 23	40.70	44.50	$42.60	8.9%	1	0.86	--
$300.00	Nov 6	25.00	27.40	$26.20	9.2%	1	0.51	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	27.50	30.10	$28.80	9.0%	1	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 2	38.80	42.20	$40.50	8.4%	2	0.99	7
$250.00	Oct 2	41.10	43.90	$42.50	6.6%	1	0.98	--
$260.00	Oct 2	31.20	35.00	$33.10	11.5%	1	0.98	--
$240.00	Oct 16	52.80	55.50	$54.15	5.0%	3	0.94	840
$260.00	Oct 9	32.80	36.50	$34.65	10.7%	1	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	8.50	11.90	$10.20	33.3%	3	0.67	21
$297.50	Oct 2	7.00	9.50	$8.25	30.3%	9	0.60	36
$300.00	Oct 16	17.00	19.80	$18.40	15.2%	8	0.55	323
$295.00	Oct 2	5.50	7.80	$6.65	34.6%	25	0.54	666
$297.50	Oct 9	12.00	14.60	$13.30	19.5%	22	0.54	2

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 2.4K, top 321)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	3.60	4.40	$4.00	20.0%	309	0.25	10
$300.00	Oct 2	2.70	3.90	$3.30	36.4%	121	0.34	325
$280.00	Oct 2	13.50	15.90	$14.70	16.3%	114	0.83	145
$300.00	Oct 9	7.50	9.90	$8.70	27.6%	82	0.43	50
$305.00	Oct 2	1.70	2.65	$2.17	43.8%	72	0.24	578

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.90	1.85	$1.38	68.8%	321	0.17	430
$290.00	Oct 9	8.00	11.30	$9.65	34.2%	113	0.43	55
$275.00	Oct 2	0.30	1.00	$0.65	107.7%	64	0.09	72
$260.00	Oct 2	0.00	0.40	$0.20	200.0%	57	0.03	117
$292.50	Oct 9	9.50	11.50	$10.50	19.0%	31	0.47	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.4%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 2	Oct 16	77.7%	62.9%	23.5%	43	80
$285.00	Oct 2	Oct 23	68.6%	57.3%	19.7%	60	135
$287.50	Oct 2	Oct 16	71.2%	59.5%	19.6%	4	37
$297.50	Oct 2	Oct 9	73.0%	61.1%	19.5%	17	27
$292.50	Oct 2	Oct 16	68.6%	59.7%	14.9%	11	32

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 2	Oct 23	68.6%	57.3%	19.7%	8	76
$297.50	Oct 2	Oct 16	73.0%	62.4%	17.1%	11	37
$282.50	Oct 2	Oct 16	69.0%	60.1%	14.9%	8	52
$292.50	Oct 2	Oct 16	68.6%	59.7%	14.9%	21	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.96, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$330.00	Nov 6	$10.15	$19.85	$10.15	51%	1.96	$310.15
$270.00	$280.00	Oct 30	$5.60	$4.40	$5.60	69%	0.79	$275.60
$280.00	$290.00	Oct 30	$5.00	$5.00	$5.00	63%	1.00	$285.00
$290.00	$305.00	Oct 30	$6.70	$8.30	$6.70	56%	1.24	$296.70
$320.00	$330.00	Oct 30	$2.45	$7.55	$2.45	38%	3.08	$322.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 9	$0.85	$1.65	$0.85	47%	1.94	$291.65
$275.00	$270.00	Oct 9	$0.70	$4.30	$0.70	22%	6.14	$274.30
$290.00	$287.50	Oct 2	$0.70	$1.80	$0.70	40%	2.57	$289.30
$280.00	$277.50	Oct 16	$0.65	$1.85	$0.65	33%	2.85	$279.35
$285.00	$282.50	Oct 16	$0.80	$1.70	$0.80	39%	2.12	$284.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$295.00	Oct 9	$1.95	$1.95	$0.55	46%	3.55	$294.45
$325.00	$330.00	Oct 23	$1.85	$1.85	$3.15	72%	0.59	$326.85
$340.00	$350.00	Oct 2	$0.54	$0.54	$9.46	95%	0.06	$340.54
$345.00	$350.00	Oct 23	$1.02	$1.02	$3.98	83%	0.26	$346.02
$315.00	$317.50	Oct 9	$0.85	$0.85	$1.65	75%	0.52	$315.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$235.00	Nov 6	$5.75	$5.75	$14.25	76%	0.40	$249.25
$280.00	$265.00	Nov 6	$6.30	$6.30	$8.70	62%	0.72	$273.70
$290.00	$280.00	Nov 6	$5.45	$5.45	$4.55	56%	1.20	$284.55
$290.00	$275.00	Oct 30	$7.05	$7.05	$7.95	56%	0.89	$282.95
$285.00	$270.00	Oct 23	$5.85	$5.85	$9.15	60%	0.64	$279.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.62, cheapest $8.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 2	Oct 16	$8.25	77.7%	62.9%
$297.50	Oct 2	Oct 9	$5.05	73.0%	61.1%
$287.50	Oct 2	Oct 9	$4.95	71.2%	60.2%
$295.00	Oct 2	Oct 9	$5.05	67.2%	58.1%
$292.50	Oct 2	Oct 9	$5.60	68.6%	60.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 2	Oct 9	$5.05	73.0%	61.1%
$287.50	Oct 2	Oct 9	$4.60	71.2%	60.2%
$300.00	Oct 2	Oct 16	$8.20	70.4%	60.7%
$295.00	Oct 2	Oct 9	$5.20	67.2%	58.1%
$292.50	Oct 2	Oct 9	$5.10	68.6%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.97% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 2	$4.95	$6.65	$11.60	$283.40	$306.60	3.97%
$292.50	Oct 2	$6.35	$5.40	$11.75	$280.75	$304.25	4.02%
$290.00	Oct 2	$7.65	$4.20	$11.85	$278.15	$301.85	4.05%
$297.50	Oct 2	$4.40	$8.25	$12.65	$284.85	$310.15	4.33%
$287.50	Oct 2	$9.40	$3.50	$12.90	$274.60	$300.40	4.41%
$285.00	Oct 2	$10.95	$2.50	$13.45	$271.55	$298.45	4.60%
$300.00	Oct 2	$3.30	$10.20	$13.50	$286.50	$313.50	4.62%
$282.50	Oct 2	$12.70	$1.88	$14.58	$267.92	$297.08	4.99%
$280.00	Oct 2	$14.70	$1.38	$16.08	$263.92	$296.08	5.50%
$275.00	Oct 2	$18.65	$0.65	$19.30	$255.70	$294.30	6.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.38% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Oct 2	$2.17	$1.88	$4.05	$278.45	$309.05
$305.00	$285.00	Oct 2	$2.17	$2.50	$4.67	$280.33	$309.67
$302.50	$282.50	Oct 2	$3.10	$1.88	$4.98	$277.52	$307.48
$302.50	$285.00	Oct 2	$3.10	$2.50	$5.60	$279.40	$308.10
$300.00	$282.50	Oct 2	$3.30	$1.88	$5.18	$277.32	$305.18
$300.00	$285.00	Oct 2	$3.30	$2.50	$5.80	$279.20	$305.80
$305.00	$287.50	Oct 2	$2.17	$3.50	$5.67	$281.83	$310.67
$300.00	$287.50	Oct 2	$3.30	$3.50	$6.80	$280.70	$306.80
$302.50	$287.50	Oct 2	$3.10	$3.50	$6.60	$280.90	$309.10
$305.00	$290.00	Oct 2	$2.17	$4.20	$6.37	$283.63	$311.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.78, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	325/330	Oct 23	$3.20	$1.80	54%	1.78	$256.80	$328.20
250/255	325/330	Oct 23	$2.80	$2.20	58%	1.27	$252.20	$327.80
255/260	345/350	Oct 23	$2.37	$2.63	64%	0.90	$257.63	$347.37
268/270	302/305	Oct 2	$1.48	$1.02	60%	1.45	$268.52	$303.98
268/270	318/320	Oct 2	$0.93	$1.57	81%	0.59	$269.07	$318.43
260/262	315/318	Oct 9	$1.35	$1.15	64%	1.17	$261.15	$316.35
250/255	345/350	Oct 23	$1.97	$3.03	68%	0.65	$253.03	$346.97
268/270	312/315	Oct 2	$0.95	$1.55	77%	0.61	$269.05	$313.45
262/265	315/318	Oct 9	$1.30	$1.20	62%	1.08	$263.70	$316.30
278/280	302/305	Oct 2	$1.51	$0.99	52%	1.53	$278.49	$304.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 30	$0.15	$9.85	10%	65.67
$270.00	$280.00	$290.00	Oct 30	$0.60	$9.40	13%	15.67
$330.00	$335.00	$340.00	Oct 16	$0.07	$4.93	4%	70.43
$282.50	$285.00	$287.50	Oct 2	$0.20	$2.30	12%	11.50
$270.00	$275.00	$280.00	Oct 16	$0.30	$4.70	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$292.50	$295.00	Oct 2	$0.05	$2.45	14%	49.00
$250.00	$260.00	$270.00	Oct 30	$0.50	$9.50	12%	19.00
$292.50	$295.00	$297.50	Oct 16	$0.05	$2.45	5%	49.00
$280.00	$282.50	$285.00	Oct 2	$0.12	$2.38	10%	19.83
$292.50	$295.00	$297.50	Oct 9	$0.10	$2.40	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.90, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$285.00	1:2	Oct 23	-$0.90	$29.10
$300.00	$330.00	1:2	Nov 6	-$5.90	$24.10
$272.50	$285.00	1:2	Oct 9	-$7.20	$5.30
$305.00	$320.00	1:2	Oct 23	-$3.65	$11.35
$300.00	$310.00	1:2	Oct 9	-$2.00	$8.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Oct 23	-$1.05	$13.95
$255.00	$235.00	1:2	Nov 6	-$0.10	$19.90
$260.00	$252.50	1:2	Oct 9	-$0.18	$7.32
$250.00	$240.00	1:2	Oct 23	-$0.66	$9.34
$280.00	$277.50	1:2	Oct 2	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.55%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 6	$25.00	0.51	2.6%	8.55%	11.13%	1	1
$330.00	Nov 6	$14.50	0.36	12.8%	4.96%	17.79%	1	751
$305.00	Oct 30	$18.00	0.47	4.3%	6.15%	10.44%	2	10
$310.00	Oct 30	$16.00	0.44	6.0%	5.47%	11.47%	5	9
$320.00	Oct 30	$12.50	0.38	9.4%	4.27%	13.69%	10	25
$330.00	Oct 30	$10.00	0.33	12.8%	3.42%	16.26%	5	20
$340.00	Oct 30	$7.50	0.28	16.3%	2.56%	18.82%	1	6
$305.00	Oct 23	$11.50	0.43	4.3%	3.93%	8.22%	2	--
$295.00	Oct 23	$15.50	0.52	0.9%	5.30%	6.17%	7	13
$320.00	Oct 23	$7.50	0.31	9.4%	2.56%	11.98%	1	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,943

Total Puts 1,384

Put/Call Ratio 0.71

Net Difference 559

Prior's Put/Call Breakdown

Total Calls 3,241

Total Puts 2,120

Put/Call Ratio 0.65

Net Difference 1,121

Prior 7-Day Put/Call Summary

Total Calls 23,247

Total Puts 20,760

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card