TWLO - Options Database

TWLO

TWILIO INC A

$290.78 +1.32%

(9/28 04:13) ◀

Tuesday, September 29, 2026 (7:04pm)

▶ (9/30 00:43)

◀ 9/29 19:04 ▶

Option Volume

Detail

ℹ

Current (09/29) 5,361

Calls: 3,241 (60%)

Puts: 2,120 (40%)

Prior (09/28) --

Calls: 5,019 (41%)

Puts: 7,292 (59%)

Current vs Prior +0.00%

Calls: -35.43% (Calls)

Puts: -70.93% (Puts)

Prior 7-Day Total 42,744

Calls: 22,008 (51%)

Puts: 20,736 (49%)

Prior 7-Day Average 7,124

Calls: 3,144 (51%)

Puts: 2,962 (49%)

Current vs Prior 7-Day Avg -24.75%

Calls: +3.09%

Puts: -28.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $8.37M

Calls: $5.86M (70%)

Puts: $2.50M (30%)

Prior (09/28) --

Calls: $7.64M (48%)

Puts: $8.15M (52%)

Current vs Prior +0.00%

Calls: -23.23%

Puts: -69.29%

Prior 7-Day Total $65.94M

Calls: $44.86M (68%)

Puts: $21.08M (32%)

Prior 7-Day Average $10.99M

Calls: $6.41M (68%)

Puts: $3.01M (32%)

Current vs Prior 7-Day Avg -23.87%

Calls: -8.48%

Puts: -16.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.65

Prior (09/28) 1.00

Current vs Prior -34.59%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -30.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 20,837

Calls: 12,343 (59%)

Puts: 8,494 (41%)

Prior (09/28) 27,252

Calls: 17,240 (63%)

Puts: 10,012 (37%)

Current vs Prior -23.54%

Prior 7-Day Total 202,693

Calls: 132,825 (66%)

Puts: 69,868 (34%)

Prior 7-Day Average 28,956

Calls: 18,975 (66%)

Puts: 9,981 (34%)

Current vs Prior 7-Day Avg -28.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.74% | 8.87%11.07% | 23.54%

Prior 6.60% | 9.57%11.59% | 23.75%

Current vs Prior -13.03% | -7.24%-4.42% | -0.87%

Prior 7-Day Avg 5.61% | 8.33%8.49% | 19.23%

Current vs 7-Day Avg +2.43% | +6.56%+30.36% | +22.39%

Prior 7-Day Eod 6.60% | 9.57%11.59% | 23.75%

Current vs 7-Day Eod -13.03% | -7.24%-4.42% | -0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Prior 17.61% | 24.59%

Calls: 21.71% | 26.36%

Puts: 13.51% | 22.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.00% | 22.13%

Calls: 26.94% | 21.12%

Puts: 21.08% | 23.14%

Current vs 7-Day Avg -26.64% | +11.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.86M). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	51.30	53.50	$52.40	4.2%	21	0.93	840
$235.00	Oct 2	54.40	57.00	$55.70	4.7%	142	0.96	137
$260.00	Oct 16	34.20	36.10	$35.15	5.4%	25	0.82	507
$247.50	Oct 2	41.70	44.50	$43.10	6.5%	3	0.98	--
$250.00	Oct 2	39.90	42.70	$41.30	6.8%	6	0.98	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	39.10	41.40	$40.25	5.7%	11	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	41.70	44.50	$43.10	6.5%	3	0.98	--
$250.00	Oct 2	39.90	42.70	$41.30	6.8%	6	0.98	--
$235.00	Oct 2	54.40	57.00	$55.70	4.7%	142	0.96	137
$260.00	Oct 2	29.70	32.50	$31.10	9.0%	58	0.94	87
$240.00	Oct 16	51.30	53.50	$52.40	4.2%	21	0.93	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	39.10	41.40	$40.25	5.7%	11	0.74	--
$297.50	Oct 2	10.10	12.90	$11.50	24.3%	1	0.63	35
$305.00	Oct 16	22.10	25.40	$23.75	13.9%	2	0.62	--
$295.00	Oct 2	8.70	11.40	$10.05	26.9%	101	0.57	565
$295.00	Oct 9	13.00	15.40	$14.20	16.9%	2	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.6K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	1.90	2.85	$2.38	39.9%	656	0.23	51
$295.00	Oct 2	5.10	6.20	$5.65	19.5%	430	0.43	275
$300.00	Oct 2	2.70	4.50	$3.60	50.0%	279	0.32	220
$235.00	Oct 2	54.40	57.00	$55.70	4.7%	142	0.96	137
$305.00	Oct 16	7.90	11.50	$9.70	37.1%	116	0.38	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.00	0.40	$0.20	200.0%	292	0.02	294
$240.00	Oct 16	0.60	1.75	$1.18	97.5%	230	0.07	1.1K
$295.00	Oct 2	8.70	11.40	$10.05	26.9%	101	0.57	565
$280.00	Oct 2	2.70	4.10	$3.40	41.2%	74	0.27	421
$290.00	Oct 16	13.80	16.00	$14.90	14.8%	63	0.47	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.9%, max 28.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 2	Oct 23	78.7%	61.4%	28.1%	42	106
$282.50	Oct 2	Oct 16	78.0%	61.4%	27.0%	18	30
$287.50	Oct 2	Oct 16	73.7%	61.4%	20.1%	13	11
$295.00	Oct 2	Oct 16	71.8%	61.0%	17.6%	447	364
$292.50	Oct 2	Oct 16	71.6%	62.4%	14.6%	30	20

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 2	Oct 16	78.0%	61.4%	27.0%	44	12
$272.50	Oct 2	Oct 9	78.3%	63.1%	24.1%	2	54
$295.00	Oct 2	Oct 16	71.8%	61.0%	17.6%	104	579
$285.00	Oct 2	Nov 6	78.7%	75.8%	3.7%	31	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.71, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$280.00	Oct 30	$11.70	$8.30	$11.70	74%	0.71	$271.70
$290.00	$310.00	Oct 30	$8.10	$11.90	$8.10	55%	1.47	$298.10
$280.00	$290.00	Oct 30	$4.85	$5.15	$4.85	61%	1.06	$284.85
$302.50	$310.00	Oct 9	$1.55	$5.95	$1.55	36%	3.84	$304.05
$290.00	$300.00	Oct 23	$4.15	$5.85	$4.15	53%	1.41	$294.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 23	$0.90	$4.10	$0.90	33%	4.56	$274.10
$287.50	$285.00	Oct 2	$0.55	$1.95	$0.55	42%	3.55	$286.95
$270.00	$267.50	Oct 9	$0.15	$2.35	$0.15	23%	15.67	$269.85
$270.00	$265.00	Oct 16	$0.80	$4.20	$0.80	26%	5.25	$269.20
$275.00	$272.50	Oct 2	$0.13	$2.37	$0.13	18%	18.23	$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.71, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 2	$0.73	$0.73	$1.77	86%	0.41	$315.73
$310.00	$312.50	Oct 2	$0.81	$0.81	$1.69	81%	0.48	$310.81
$292.50	$295.00	Oct 16	$1.45	$1.45	$1.05	50%	1.38	$293.95
$310.00	$315.00	Oct 9	$1.45	$1.45	$3.55	71%	0.41	$311.45
$297.50	$300.00	Oct 2	$1.00	$1.00	$1.50	62%	0.67	$298.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$260.00	Nov 6	$6.25	$6.25	$8.75	64%	0.71	$268.75
$270.00	$265.00	Oct 23	$2.65	$2.65	$2.35	71%	1.13	$267.35
$245.00	$235.00	Nov 6	$2.65	$2.65	$7.35	79%	0.36	$242.35
$260.00	$250.00	Nov 6	$3.40	$3.40	$6.60	72%	0.52	$256.60
$250.00	$240.00	Oct 23	$1.73	$1.73	$8.27	86%	0.21	$248.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.87, cheapest $7.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 2	Oct 16	$7.55	78.0%	61.4%
$285.00	Oct 2	Oct 9	$5.00	78.7%	62.1%
$287.50	Oct 2	Oct 9	$4.55	73.7%	61.7%
$295.00	Oct 2	Oct 16	$7.45	71.8%	61.0%
$292.50	Oct 2	Oct 16	$7.85	71.6%	62.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 2	Oct 16	$7.05	78.0%	61.4%
$285.00	Oct 2	Oct 9	$3.90	78.7%	62.1%
$287.50	Oct 2	Oct 16	$7.85	73.7%	61.4%
$290.00	Oct 2	Oct 16	$8.00	71.1%	60.5%
$295.00	Oct 2	Oct 9	$4.15	71.8%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.11% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Oct 2	$7.95	$6.90	$14.85	$275.15	$304.85	5.11%
$287.50	Oct 2	$9.00	$6.00	$15.00	$272.50	$302.50	5.16%
$285.00	Oct 2	$10.20	$5.45	$15.65	$269.35	$300.65	5.38%
$295.00	Oct 2	$5.65	$10.05	$15.70	$279.30	$310.70	5.40%
$297.50	Oct 2	$4.60	$11.50	$16.10	$281.40	$313.60	5.54%
$282.50	Oct 2	$12.05	$4.45	$16.50	$266.00	$299.00	5.67%
$280.00	Oct 2	$13.70	$3.40	$17.10	$262.90	$297.10	5.88%
$275.00	Oct 2	$17.30	$1.98	$19.28	$255.72	$294.28	6.63%
$272.50	Oct 2	$19.80	$1.85	$21.65	$250.85	$294.15	7.45%
$285.00	Oct 9	$15.20	$9.35	$24.55	$260.45	$309.55	8.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.18% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Oct 2	$2.95	$3.40	$6.35	$273.65	$308.85
$300.00	$280.00	Oct 2	$3.60	$3.40	$7.00	$273.00	$307.00
$302.50	$282.50	Oct 2	$2.95	$4.45	$7.40	$275.10	$309.90
$300.00	$282.50	Oct 2	$3.60	$4.45	$8.05	$274.45	$308.05
$315.00	$270.00	Oct 9	$3.95	$4.30	$8.25	$261.75	$323.25
$297.50	$280.00	Oct 2	$4.60	$3.40	$8.00	$272.00	$305.50
$315.00	$272.50	Oct 9	$3.95	$4.90	$8.85	$263.65	$323.85
$302.50	$285.00	Oct 2	$2.95	$5.45	$8.40	$276.60	$310.90
$297.50	$282.50	Oct 2	$4.60	$4.45	$9.05	$273.45	$306.55
$300.00	$285.00	Oct 2	$3.60	$5.45	$9.05	$275.95	$309.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.72, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	315/318	Oct 2	$1.58	$0.92	62%	1.72	$275.92	$316.58
280/282	315/318	Oct 2	$1.78	$0.72	53%	2.47	$280.72	$316.78
275/278	310/312	Oct 2	$1.66	$0.84	58%	1.98	$275.84	$311.66
280/282	310/312	Oct 2	$1.86	$0.64	48%	2.91	$280.64	$311.86
262/268	310/315	Oct 9	$3.05	$1.95	50%	1.56	$264.45	$313.05
260/262	315/318	Oct 2	$1.08	$1.42	77%	0.76	$261.42	$316.08
260/262	310/312	Oct 2	$1.16	$1.34	73%	0.87	$261.34	$311.16
270/275	315/320	Oct 16	$3.55	$1.45	38%	2.45	$271.45	$318.55
270/272	315/318	Oct 2	$1.23	$1.27	69%	0.97	$271.27	$316.23
270/272	310/312	Oct 2	$1.31	$1.19	64%	1.10	$271.19	$311.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 23	$0.35	$9.65	17%	27.57
$280.00	$285.00	$290.00	Oct 23	$0.05	$4.95	9%	99.00
$295.00	$300.00	$305.00	Oct 16	$0.10	$4.90	10%	49.00
$300.00	$305.00	$310.00	Oct 16	$0.10	$4.90	9%	49.00
$295.00	$297.50	$300.00	Oct 2	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$272.50	$275.00	Oct 9	$0.10	$2.40	5%	24.00
$250.00	$252.50	$255.00	Oct 2	$0.07	$2.43	1%	34.71
$275.00	$280.00	$285.00	Oct 23	$0.30	$4.70	9%	15.67
$275.00	$280.00	$285.00	Oct 30	$0.25	$4.75	6%	19.00
$262.50	$265.00	$267.50	Oct 2	$0.21	$2.29	3%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-17.90, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 16	-$17.90	$2.10
$320.00	$330.00	1:2	Oct 16	-$1.66	$8.34
$317.50	$325.00	1:2	Oct 2	-$0.20	$7.30
$315.00	$317.50	1:2	Oct 2	-$0.07	$2.43
$290.00	$310.00	1:2	Oct 30	-$9.55	$10.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Oct 9	-$4.50	$5.50
$260.00	$255.00	1:2	Oct 2	-$0.13	$4.87
$250.00	$247.50	1:2	Oct 2	-$0.06	$2.44
$262.50	$260.00	1:2	Oct 2	-$0.18	$2.32
$255.00	$252.50	1:2	Oct 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.26%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Oct 30	$15.30	0.43	6.6%	5.26%	11.87%	2	9
$300.00	Oct 23	$13.20	0.45	3.2%	4.54%	7.71%	3	81
$310.00	Oct 23	$8.80	0.37	6.6%	3.03%	9.64%	1	12
$320.00	Oct 23	$6.50	0.30	10.1%	2.24%	12.28%	6	31
$300.00	Oct 16	$10.60	0.43	3.2%	3.65%	6.82%	92	333
$292.50	Oct 16	$13.60	0.50	0.6%	4.68%	5.27%	12	1
$295.00	Oct 16	$12.00	0.48	1.4%	4.13%	5.58%	17	89
$310.00	Oct 16	$6.80	0.34	6.6%	2.34%	8.95%	21	422
$305.00	Oct 16	$7.90	0.38	4.9%	2.72%	7.61%	116	390
$320.00	Oct 16	$5.00	0.26	10.1%	1.72%	11.77%	12	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,241

Total Puts 2,120

Put/Call Ratio 0.65

Net Difference 1,121

Prior's Put/Call Breakdown

Total Calls 5,019

Total Puts 7,292

Put/Call Ratio 1.00

Net Difference -2,273

Prior 7-Day Put/Call Summary

Total Calls 22,008

Total Puts 20,736

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card