Tour v528
TWLO
TWILIO INC A
$286.98 +3.90%
$287.79 (+0.28%)🌅
as of 09/29 04:13 AM
(9/25 19:03) ◀
|
Monday, September 28, 2026 (4:13am)
January 2026
|
▶ (9/29 19:04)
◀ 9/28 04:13 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 12,311
Calls: 5,019 (41%)
Puts: 7,292 (59%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 46,503
Calls: 23,661 (51%)
Puts: 22,842 (49%)
Prior 7-Day Average 6,643
Calls: 3,380 (51%)
Puts: 3,263 (49%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $15.79M
Calls: $7.64M (48%)
Puts: $8.15M (52%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $68.73M
Calls: $46.70M (68%)
Puts: $22.03M (32%)
Prior 7-Day Average $9.82M
Calls: $6.67M (68%)
Puts: $3.15M (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.45
Current vs Prior -31.17%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +2.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 27,252
Calls: 17,240 (63%)
Puts: 10,012 (37%)
Prior (09/25) 38,202
Calls: 25,299 (66%)
Puts: 12,903 (34%)
Current vs Prior -28.66%
Prior 7-Day Total 202,430
Calls: 132,591 (65%)
Puts: 69,839 (35%)
Prior 7-Day Average 28,918
Calls: 18,941 (65%)
Puts: 9,977 (35%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.60% | 9.57%11.59% | 23.75%
Prior 6.91% | 9.28%11.48% | 23.71%
Current vs Prior -4.40% | +3.05%+0.96% | +0.15%
Prior 7-Day Avg 5.13% | 7.90%7.78% | 18.01%
Current vs 7-Day Avg +28.64% | +21.08%+48.95% | +31.83%
Prior 7-Day Eod 6.91% | 9.28%11.48% | 23.71%
Current vs 7-Day Eod -4.40% | +3.05%+0.96% | +0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 24.59%
Calls: 21.71% | 26.36%
Puts: 13.51% | 22.81%
Prior 17.61% | 24.59%
Calls: 21.71% | 26.36%
Puts: 13.51% | 22.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.60% | 21.52%
Calls: 28.25% | 19.81%
Puts: 22.97% | 23.22%
Current vs 7-Day Avg -31.22% | +14.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (17,240 calls vs 10,012 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 236.6038.60$37.605.3%--0.96255
$230.00Oct 1656.4060.30$58.356.7%--0.93136
$270.00Oct 1624.6026.70$25.658.2%--0.70642
$295.00Oct 1612.2013.30$12.758.6%--0.4588
$260.00Oct 1631.3034.50$32.909.7%--0.79508
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1611.6012.70$12.159.1%--0.40259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 236.6038.60$37.605.3%--0.96255
$230.00Oct 1656.4060.30$58.356.7%--0.93136
$260.00Oct 226.8029.70$28.2510.3%--0.9287
$265.00Oct 222.2024.90$23.5511.5%--0.8689
$260.00Oct 928.3032.30$30.3013.2%--0.8415
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 212.3015.00$13.6519.8%--0.61330
$300.00Oct 1621.8025.00$23.4013.7%--0.60324
$295.00Oct 1618.8021.00$19.9011.1%--0.5514
$290.00Oct 29.4011.00$10.2015.7%--0.54310

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 12.3%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 2Oct 2375.2%61.8%21.7%--179
$330.00Oct 9Oct 1675.3%62.0%21.5%--170
$295.00Oct 2Oct 1677.3%64.3%20.2%--393
$275.00Oct 2Oct 1673.2%64.0%14.4%--463
$300.00Oct 2Oct 1673.0%64.3%13.4%--437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 2Oct 1675.3%60.8%23.8%--38
$295.00Oct 2Oct 1677.3%64.3%20.2%--344
$277.50Oct 2Oct 1676.2%64.0%19.1%--44
$290.00Oct 2Oct 1671.9%66.3%8.4%--819
$280.00Oct 2Oct 3077.5%72.2%7.3%--162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.42, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$310.00Oct 23$12.40$17.60$12.4060%1.42$292.40
$270.00$280.00Oct 30$5.10$4.90$5.1066%0.96$275.10
$320.00$330.00Oct 9$0.75$9.25$0.7520%12.33$320.75
$300.00$305.00Oct 16$1.10$3.90$1.1040%3.55$301.10
$285.00$290.00Oct 16$1.85$3.15$1.8555%1.70$286.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Oct 16$0.35$4.65$0.3521%13.29$259.65
$280.00$277.50Oct 16$0.45$2.05$0.4540%4.56$279.55
$295.00$290.00Oct 16$2.30$2.70$2.3055%1.17$292.70
$250.00$240.00Oct 9$0.47$9.53$0.479%20.28$249.53
$285.00$280.00Oct 2$1.90$3.10$1.9044%1.63$283.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.47, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$305.00Oct 2$1.00$1.00$1.5073%0.67$303.50
$297.50$300.00Oct 2$1.10$1.10$1.4065%0.79$298.60
$315.00$320.00Oct 2$0.70$0.70$4.3086%0.16$315.70
$290.00$295.00Oct 16$2.60$2.60$2.4050%1.08$292.60
$310.00$320.00Oct 16$2.75$2.75$7.2568%0.38$312.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$250.00Oct 23$7.95$7.95$17.0564%0.47$267.05
$277.50$270.00Oct 16$3.60$3.60$3.9062%0.92$273.90
$265.00$250.00Oct 9$2.75$2.75$12.2578%0.22$262.25
$270.00$265.00Oct 9$2.15$2.15$2.8572%0.75$267.85
$275.00$270.00Oct 30$2.45$2.45$2.5562%0.96$272.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.20, cheapest $6.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 2Oct 9$3.7077.5%62.9%
$295.00Oct 2Oct 9$3.6577.3%67.2%
$285.00Oct 2Oct 9$3.7575.3%65.4%
$290.00Oct 2Oct 9$4.4571.9%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 2Oct 16$6.3077.5%61.2%
$295.00Oct 2Oct 16$6.2577.3%64.3%
$277.50Oct 2Oct 16$6.9076.2%64.0%
$285.00Oct 2Oct 9$4.4075.3%65.4%
$290.00Oct 2Oct 16$7.4071.9%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.12% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 2$7.35$10.20$17.55$272.45$307.556.12%
$285.00Oct 2$10.30$7.75$18.05$266.95$303.056.29%
$280.00Oct 2$12.95$5.85$18.80$261.20$298.806.55%
$277.50Oct 2$14.45$4.80$19.25$258.25$296.756.71%
$295.00Oct 2$6.00$13.65$19.65$275.35$314.656.85%
$275.00Oct 2$16.20$3.70$19.90$255.10$294.906.93%
$272.50Oct 2$18.05$3.05$21.10$251.40$293.607.35%
$270.00Oct 2$19.60$2.53$22.13$247.87$292.137.71%
$265.00Oct 2$23.55$1.63$25.18$239.82$290.188.77%
$285.00Oct 9$14.05$12.15$26.20$258.80$311.209.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.55% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Oct 9$3.58$0.88$4.46$235.54$324.46
$320.00$250.00Oct 9$3.58$1.35$4.93$245.07$324.93
$302.50$272.50Oct 2$3.70$3.05$6.75$265.75$309.25
$302.50$275.00Oct 2$3.70$3.70$7.40$267.60$309.90
$300.00$272.50Oct 2$3.95$3.05$7.00$265.50$307.00
$310.00$240.00Oct 9$5.30$0.88$6.18$233.82$316.18
$320.00$265.00Oct 9$3.58$4.10$7.68$257.32$327.68
$300.00$275.00Oct 2$3.95$3.70$7.65$267.35$307.65
$310.00$250.00Oct 9$5.30$1.35$6.65$243.35$316.65
$302.50$277.50Oct 2$3.70$4.80$8.50$269.00$311.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.39, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270302/305Oct 2$1.93$0.5753%3.39$268.07$304.43
268/270298/300Oct 2$2.03$0.4746%4.32$267.97$299.53
275/278302/305Oct 2$2.10$0.4041%5.25$275.40$304.60
275/278298/300Oct 2$2.20$0.3034%7.33$275.30$299.70
255/258302/305Oct 2$1.33$1.1764%1.14$256.17$303.83
262/265302/305Oct 2$1.43$1.0759%1.34$263.57$303.93
260/262302/305Oct 2$1.35$1.1562%1.17$261.15$303.85
255/258298/300Oct 2$1.43$1.0757%1.34$256.07$298.93
268/270308/310Oct 2$1.36$1.1460%1.19$268.64$308.86
262/265298/300Oct 2$1.53$0.9751%1.58$263.47$299.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 9$0.75$9.2523%12.33
$285.00$290.00$295.00Oct 9$0.10$4.9012%49.00
$272.50$275.00$277.50Oct 2$0.10$2.408%24.00
$280.00$285.00$290.00Oct 9$0.35$4.6512%13.29
$310.00$320.00$330.00Oct 16$0.88$9.1215%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$0.34$9.6610%28.41
$270.00$275.00$280.00Oct 30$0.05$4.956%99.00
$260.00$265.00$270.00Oct 16$0.15$4.859%32.33
$260.00$262.50$265.00Oct 2$0.08$2.426%30.25
$270.00$272.50$275.00Oct 2$0.13$2.377%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-7.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$260.001:2Oct 16-$7.45$22.55
$300.00$310.001:2Oct 9-$2.45$7.55
$320.00$330.001:2Oct 16-$1.51$8.49
$315.00$320.001:2Oct 2-$0.15$4.85
$310.00$320.001:2Oct 9-$1.86$8.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Oct 9-$0.35$14.65
$250.00$240.001:2Oct 16-$0.56$9.44
$250.00$240.001:2Oct 9-$0.41$9.59
$250.00$240.001:2Oct 23-$1.06$8.94
$257.50$255.001:2Oct 2-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.28%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 23$9.400.358.0%3.28%11.30%--11
$295.00Oct 16$12.200.452.8%4.25%7.05%--88
$290.00Oct 16$14.100.501.1%4.91%5.97%--276
$305.00Oct 16$8.800.376.3%3.07%9.35%--360
$300.00Oct 16$10.200.404.5%3.55%8.09%--291
$310.00Oct 16$7.600.328.0%2.65%10.67%--398
$320.00Oct 16$4.700.2411.5%1.64%13.14%--191
$290.00Oct 9$10.800.481.1%3.76%4.82%--42
$295.00Oct 9$8.700.422.8%3.03%5.83%--40
$300.00Oct 9$7.200.374.5%2.51%7.05%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5,019
Total Puts 7,292
Put/Call Ratio 1.45
Net Difference -2,273

Prior 7-Day Put/Call Summary

Total Calls 23,661
Total Puts 22,842
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All