TWLO - Options Database

TWLO

TWILIO INC A

$244.37 -10.62%

$241.01 (-1.38%)🌙

as of 10/17 03:32 AM

(10/14 18:52) ◀

Friday, October 16, 2026 (3:32am)

▶

◀ 10/16 03:32

Option Volume

Detail

ℹ

Current (10/17) 17,585

Calls: 10,085 (57%)

Puts: 7,500 (43%)

Prior (10/14) 4,482

Calls: 1,540 (34%)

Puts: 2,942 (66%)

Current vs Prior +292.35%

Calls: +554.87% (Calls)

Puts: +154.93% (Puts)

Prior 7-Day Total 29,184

Calls: 12,767 (44%)

Puts: 16,417 (56%)

Prior 7-Day Average 4,169

Calls: 1,823 (44%)

Puts: 2,345 (56%)

Current vs Prior 7-Day Avg +321.79%

Calls: +452.95%

Puts: +219.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $23.45M

Calls: $11.49M (49%)

Puts: $11.96M (51%)

Prior (10/14) $6.54M

Calls: $3.43M (52%)

Puts: $3.11M (48%)

Current vs Prior +258.38%

Calls: +235.08%

Puts: +284.04%

Prior 7-Day Total $53.67M

Calls: $34.98M (65%)

Puts: $18.69M (35%)

Prior 7-Day Average $7.67M

Calls: $5.00M (65%)

Puts: $2.67M (35%)

Current vs Prior 7-Day Avg +205.85%

Calls: +129.92%

Puts: +347.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.74

Prior (10/14) 1.91

Current vs Prior -61.07%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -49.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 38,160

Calls: 21,449 (56%)

Puts: 16,711 (44%)

Prior (10/14) 22,127

Calls: 13,445 (61%)

Puts: 8,682 (39%)

Current vs Prior +72.46%

Prior 7-Day Total 151,165

Calls: 90,278 (60%)

Puts: 60,887 (40%)

Prior 7-Day Average 21,595

Calls: 12,896 (60%)

Puts: 8,698 (40%)

Current vs Prior 7-Day Avg +76.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.73% | 16.92%21.59% | 25.13%

Prior 4.52% | 7.67%4.52% | 20.89%

Current vs Prior +71.17% | +120.56%+377.75% | +20.25%

Prior 7-Day Avg 4.71% | 7.67%6.48% | 21.35%

Current vs 7-Day Avg +64.16% | +120.68%+232.96% | +17.67%

Prior 7-Day Eod 4.52% | 7.67%4.52% | 20.89%

Current vs 7-Day Eod +71.17% | +120.56%+377.75% | +20.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 292% vs prior - elevated interest. Volume explosion - 322% above 7-day average (17,585 vs avg 4,169).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	43.00	45.30	$44.15	5.2%	40	999.00	184
$210.00	Nov 20	42.40	45.00	$43.70	5.9%	15	0.78	--
$245.00	Oct 30	18.60	19.80	$19.20	6.2%	6	0.54	6
$200.00	Nov 20	49.20	52.80	$51.00	7.1%	1	0.84	--
$210.00	Oct 16	33.00	35.60	$34.30	7.6%	2	999.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	45.90	47.90	$46.90	4.3%	8	0.68	100
$290.00	Nov 20	53.20	56.00	$54.60	5.1%	2	0.74	62
$285.00	Oct 16	39.80	42.00	$40.90	5.4%	9	999.00	65
$270.00	Nov 20	38.00	40.30	$39.15	5.9%	14	0.63	204
$290.00	Oct 16	44.50	47.20	$45.85	5.9%	5	999.00	554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 435.84, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	43.00	45.30	$44.15	5.2%	40	999.00	184
$210.00	Oct 16	33.00	35.60	$34.30	7.6%	2	999.00	48
$217.50	Oct 16	24.80	28.00	$26.40	12.1%	15	999.00	99
$220.00	Oct 16	22.70	25.50	$24.10	11.6%	6	999.00	1.1K
$230.00	Oct 16	13.00	15.40	$14.20	16.9%	25	999.00	136

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.10	$0.05	200.0%	1	999.00	--
$220.00	Oct 16	0.30	$0.15	200.0%	5	999.00	626
$230.00	Oct 16	0.70	$0.35	200.0%	1	999.00	84
$235.00	Oct 16	0.05	$0.03	166.7%	36	999.00	17
$237.50	Oct 16	3.80	$1.90	200.0%	10	999.00	3

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 10.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	7.60	11.00	$9.30	36.6%	1.5K	0.31	13
$250.00	Oct 16	0.00	4.90	$2.45	200.0%	272	999.00	680
$250.00	Oct 23	5.00	6.40	$5.70	24.6%	262	0.40	4
$240.00	Oct 16	2.75	5.70	$4.22	69.9%	230	999.00	830
$245.00	Oct 16	0.00	0.50	$0.25	200.0%	170	999.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	5.90	7.80	$6.85	27.7%	1.0K	0.43	182
$235.00	Oct 23	4.10	5.40	$4.75	27.4%	436	0.33	12
$285.00	Oct 23	39.80	43.00	$41.40	7.7%	417	1.00	415
$280.00	Oct 23	35.00	38.20	$36.60	8.7%	400	0.98	415
$240.00	Oct 16	0.00	1.25	$0.63	198.4%	347	999.00	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 49.00, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 16	$1.88	$3.12	$1.88	100%	1.66	$281.88
$285.00	$287.50	Oct 16	$0.54	$1.96	$0.54	100%	3.63	$285.54
$235.00	$250.00	Nov 27	$6.85	$8.15	$6.85	62%	1.19	$241.85
$210.00	$220.00	Nov 20	$6.20	$3.80	$6.20	78%	0.61	$216.20
$270.00	$280.00	Nov 20	$2.40	$7.60	$2.40	39%	3.17	$272.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Oct 16	$0.20	$9.80	$0.20	100%	49.00	$229.80
$245.00	$242.50	Oct 16	$0.73	$1.77	$0.73	100%	2.42	$244.27
$247.50	$245.00	Oct 16	$1.02	$1.48	$1.02	100%	1.45	$246.48
$242.50	$240.00	Oct 16	$1.07	$1.43	$1.07	100%	1.34	$241.43
$225.00	$220.00	Oct 30	$0.80	$4.20	$0.80	31%	5.25	$224.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.42, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Oct 23	$1.02	$1.02	$1.48	82%	0.69	$268.52
$287.50	$290.00	Oct 30	$1.05	$1.05	$1.45	76%	0.72	$288.55
$252.50	$257.50	Oct 30	$2.80	$2.80	$2.20	52%	1.27	$255.30
$270.00	$272.50	Oct 23	$0.55	$0.55	$1.95	88%	0.28	$270.55
$282.50	$285.00	Oct 23	$0.47	$0.47	$2.03	90%	0.23	$282.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$200.00	Nov 13	$5.90	$5.90	$14.10	71%	0.42	$214.10
$210.00	$205.00	Oct 30	$2.15	$2.15	$2.85	79%	0.75	$207.85
$225.00	$210.00	Nov 27	$5.15	$5.15	$9.85	67%	0.52	$219.85
$220.00	$210.00	Nov 20	$3.65	$3.65	$6.35	70%	0.57	$216.35
$210.00	$200.00	Nov 20	$2.95	$2.95	$7.05	76%	0.42	$207.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.05, cheapest $10.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 23	Oct 30	$10.05	64.7%	102.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.10% of stock, avg 11.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Oct 16	$0.25	$2.43	$2.68	$242.32	$247.68	1.10%
$242.50	Oct 16	$1.80	$1.70	$3.50	$239.00	$246.00	1.43%
$247.50	Oct 16	$0.98	$3.45	$4.43	$243.07	$251.93	1.81%
$240.00	Oct 16	$4.22	$0.63	$4.85	$235.15	$244.85	1.98%
$250.00	Oct 16	$2.45	$5.90	$8.35	$241.65	$258.35	3.42%
$237.50	Oct 16	$6.60	$1.90	$8.50	$229.00	$246.00	3.48%
$252.50	Oct 16	$2.45	$8.70	$11.15	$241.35	$263.65	4.56%
$255.00	Oct 16	$0.33	$11.30	$11.63	$243.37	$266.63	4.76%
$230.00	Oct 16	$14.20	$0.35	$14.55	$215.45	$244.55	5.95%
$257.50	Oct 16	$2.45	$13.50	$15.95	$241.55	$273.45	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 3.09% of stock, avg 9.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$230.00	Oct 23	$4.10	$3.45	$7.55	$222.45	$262.55
$255.00	$235.00	Oct 23	$4.10	$4.75	$8.85	$226.15	$263.85
$252.50	$230.00	Oct 23	$4.90	$3.45	$8.35	$221.65	$260.85
$252.50	$235.00	Oct 23	$4.90	$4.75	$9.65	$225.35	$262.15
$250.00	$230.00	Oct 23	$5.70	$3.45	$9.15	$220.85	$259.15
$255.00	$237.50	Oct 23	$4.10	$6.00	$10.10	$227.40	$265.10
$252.50	$237.50	Oct 23	$4.90	$6.00	$10.90	$226.60	$263.40
$250.00	$235.00	Oct 23	$5.70	$4.75	$10.45	$224.55	$260.45
$250.00	$237.50	Oct 23	$5.70	$6.00	$11.70	$225.80	$261.70
$255.00	$240.00	Oct 23	$4.10	$6.85	$10.95	$229.05	$265.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.94, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Oct 30	$3.30	$1.70	45%	1.94	$206.70	$273.30
215/220	268/270	Oct 23	$1.89	$3.11	69%	0.61	$218.11	$269.39
215/220	270/275	Oct 30	$3.35	$1.65	38%	2.03	$216.65	$273.35
215/220	270/272	Oct 23	$1.42	$3.58	75%	0.40	$218.58	$271.42
220/225	268/270	Oct 23	$1.92	$3.08	63%	0.62	$223.08	$269.42
210/220	280/290	Nov 20	$6.40	$3.60	36%	1.78	$213.60	$286.40
200/205	268/270	Oct 23	$1.24	$3.76	75%	0.33	$203.76	$268.74
200/210	280/290	Nov 20	$5.70	$4.30	43%	1.33	$204.30	$285.70
225/230	268/270	Oct 23	$2.12	$2.88	56%	0.74	$227.88	$269.62
220/225	270/272	Oct 23	$1.45	$3.55	69%	0.41	$223.55	$271.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.05	$9.95	13%	199.00
$240.00	$250.00	$260.00	Nov 20	$0.40	$9.60	13%	24.00
$235.00	$240.00	$245.00	Oct 30	$0.10	$4.90	8%	49.00
$265.00	$270.00	$275.00	Nov 6	$0.10	$4.90	6%	49.00
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.15	$9.85	13%	65.67
$210.00	$220.00	$230.00	Nov 20	$0.35	$9.65	13%	27.57
$225.00	$230.00	$235.00	Oct 23	$0.20	$4.80	15%	24.00
$220.00	$225.00	$230.00	Oct 23	$0.20	$4.80	13%	24.00
$220.00	$230.00	$240.00	Nov 20	$0.65	$9.35	14%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.30, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Oct 16	-$4.30	$5.70
$275.00	$280.00	1:2	Oct 16	-$2.45	$2.55
$287.50	$290.00	1:2	Oct 16	-$0.03	$2.47
$290.00	$292.50	1:2	Oct 16	-$0.13	$2.37
$270.00	$272.50	1:2	Oct 16	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$230.00	1:2	Oct 16	-$0.67	$4.33
$290.00	$265.00	1:2	Nov 13	-$16.00	$9.00
$245.00	$242.50	1:2	Oct 16	-$0.97	$1.53
$250.00	$247.50	1:2	Oct 16	-$1.00	$1.50
$215.00	$200.00	1:2	Nov 6	-$1.45	$13.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.59%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 27	$21.00	0.52	2.3%	8.59%	10.90%	4	--
$250.00	Nov 20	$20.30	0.52	2.3%	8.31%	10.61%	76	185
$270.00	Nov 20	$13.20	0.39	10.5%	5.40%	15.89%	92	375
$260.00	Nov 20	$15.90	0.45	6.4%	6.51%	12.90%	83	220
$280.00	Nov 20	$10.60	0.34	14.6%	4.34%	18.92%	92	213
$260.00	Nov 13	$14.50	0.44	6.4%	5.93%	12.33%	49	1
$290.00	Nov 20	$8.20	0.28	18.7%	3.36%	22.03%	18	128
$250.00	Nov 13	$18.00	0.51	2.3%	7.37%	9.67%	6	--
$245.00	Nov 13	$20.50	0.55	0.3%	8.39%	8.65%	4	--
$270.00	Nov 13	$11.00	0.38	10.5%	4.50%	14.99%	70	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,085

Total Puts 7,500

Put/Call Ratio 0.74

Net Difference 2,585

Prior's Put/Call Breakdown

Total Calls 1,540

Total Puts 2,942

Put/Call Ratio 1.91

Net Difference -1,402

Prior 7-Day Put/Call Summary

Total Calls 12,767

Total Puts 16,417

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card