Tour v531
TWLO
TWILIO INC A
$271.12 -3.72%
$269.00 (-0.78%)🌙
as of 10/14 06:52 PM
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:52pm)
January 2026
|
▶ (10/16 03:32)
◀ 10/14 18:52 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,482
Calls: 1,540 (34%)
Puts: 2,942 (66%)
Prior (10/13) 3,002
Calls: 773 (26%)
Puts: 2,229 (74%)
Current vs Prior +49.30%
Calls: +99.22% (Calls)
Puts: +31.99% (Puts)
Prior 7-Day Total 33,345
Calls: 16,177 (49%)
Puts: 17,168 (51%)
Prior 7-Day Average 4,763
Calls: 2,311 (49%)
Puts: 2,452 (51%)
Current vs Prior 7-Day Avg -5.91%
Calls: -33.36%
Puts: +19.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.54M
Calls: $3.43M (52%)
Puts: $3.11M (48%)
Prior (10/13) $2.89M
Calls: $2.10M (73%)
Puts: $787.2K (27%)
Current vs Prior +126.59%
Calls: +63.24%
Puts: +295.61%
Prior 7-Day Total $60.49M
Calls: $39.80M (66%)
Puts: $20.69M (34%)
Prior 7-Day Average $8.64M
Calls: $5.69M (66%)
Puts: $2.96M (34%)
Current vs Prior 7-Day Avg -24.28%
Calls: -39.70%
Puts: +5.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.91
Prior (10/13) 2.88
Current vs Prior -33.75%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +44.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 22,127
Calls: 13,445 (61%)
Puts: 8,682 (39%)
Prior (10/13) 15,263
Calls: 8,910 (58%)
Puts: 6,353 (42%)
Current vs Prior +44.97%
Prior 7-Day Total 159,728
Calls: 94,114 (59%)
Puts: 65,614 (41%)
Prior 7-Day Average 22,818
Calls: 13,444 (59%)
Puts: 9,373 (41%)
Current vs Prior 7-Day Avg -3.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.52% | 7.67%4.52% | 20.89%
Prior 4.81% | 7.64%4.81% | 21.06%
Current vs Prior -6.10% | +0.48%-6.10% | -0.78%
Prior 7-Day Avg 4.99% | 7.89%7.15% | 21.62%
Current vs 7-Day Avg -9.40% | -2.75%-36.84% | -3.36%
Prior 7-Day Eod 4.81% | 7.64%4.81% | 21.06%
Current vs 7-Day Eod -6.10% | +0.48%-6.10% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Prior 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (13,445 calls vs 8,682 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 1651.9055.70$53.807.1%20.95100
$225.00Oct 1644.4047.90$46.157.6%20.97--
$225.00Oct 3049.1053.30$51.208.2%20.84--
$240.00Nov 2041.7045.50$43.608.7%10.73--
$280.00Nov 2021.4023.40$22.408.9%200.49197
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2041.9045.00$43.457.1%10.6238
$290.00Nov 2035.1038.00$36.557.9%10.56--
$260.00Nov 2018.8020.70$19.759.6%30.39114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1644.4047.90$46.157.6%20.97--
$250.00Oct 1620.3023.30$21.8013.8%460.96727
$240.00Oct 1630.1033.10$31.609.5%100.96833
$217.50Oct 1651.9055.70$53.807.1%20.95100
$255.00Oct 1615.1018.90$17.0022.4%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 1622.5025.40$23.9512.1%80.9235
$290.00Oct 1617.8021.40$19.6018.4%30.86557
$282.50Oct 1611.5015.00$13.2526.4%10.8039
$285.00Oct 1613.3016.90$15.1023.8%190.7887
$292.50Oct 2322.4026.00$24.2014.9%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.3K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.000.45$0.23195.7%1270.03584
$325.00Oct 230.050.65$0.35171.4%550.0315
$300.00Oct 160.050.65$0.35171.4%540.05763
$250.00Oct 1620.3023.30$21.8013.8%460.96727
$275.00Oct 161.604.40$3.0093.3%320.38412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Oct 163.005.50$4.2558.8%4960.3968
$275.00Oct 2310.5012.90$11.7020.5%3160.55183
$275.00Oct 166.708.70$7.7026.0%2180.62724
$240.00Oct 160.000.65$0.33197.0%1990.041.1K
$280.00Oct 169.9011.30$10.6013.2%710.73299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.0%, max 35.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 16Oct 2382.2%60.8%35.2%22491
$282.50Oct 16Oct 2366.0%59.7%10.4%1938
$277.50Oct 16Oct 2364.6%60.3%7.0%1943
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 16Nov 2782.2%68.8%19.5%7910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.54, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$270.00Oct 30$29.25$15.75$29.2584%0.54$254.25
$250.00$295.00Nov 13$20.40$24.60$20.4068%1.21$270.40
$240.00$270.00Nov 20$16.90$13.10$16.9073%0.78$256.90
$270.00$295.00Nov 27$10.10$14.90$10.1055%1.48$280.10
$290.00$320.00Nov 6$7.50$22.50$7.5042%3.00$297.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Oct 16$0.50$2.00$0.5045%4.00$269.50
$262.50$260.00Oct 16$0.20$2.30$0.2026%11.50$262.30
$280.00$277.50Oct 16$1.40$1.10$1.4073%0.79$278.60
$265.00$262.50Oct 16$0.32$2.18$0.3231%6.81$264.68
$252.50$250.00Oct 23$0.13$2.37$0.1320%18.23$252.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.62, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$325.00Oct 23$1.48$1.48$1.0289%1.45$323.98
$305.00$307.50Oct 23$1.22$1.22$1.2885%0.95$306.22
$285.00$287.50Oct 16$0.95$0.95$1.5578%0.61$285.95
$287.50$290.00Oct 30$1.30$1.30$1.2058%1.08$288.80
$290.00$292.50Oct 16$0.40$0.40$2.1086%0.19$290.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 27$11.45$11.45$18.5562%0.62$248.55
$260.00$240.00Nov 6$8.05$8.05$11.9562%0.67$251.95
$260.00$240.00Nov 20$8.10$8.10$11.9061%0.68$251.90
$255.00$245.00Oct 30$4.85$4.85$5.1566%0.94$250.15
$240.00$230.00Nov 20$3.75$3.75$6.2574%0.60$236.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.04, cheapest $3.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 16Oct 23$4.5764.6%60.3%
$270.00Oct 16Oct 30$15.8068.9%94.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Oct 16Oct 23$3.9576.7%57.5%
$270.00Oct 16Oct 23$4.7568.9%58.0%
$265.00Oct 16Oct 23$4.7868.4%60.1%
$272.50Oct 16Oct 23$4.4059.8%60.5%
$275.00Oct 16Oct 23$4.0058.2%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.78% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Oct 16$4.15$6.10$10.25$262.25$282.753.78%
$275.00Oct 16$3.00$7.70$10.70$264.30$285.703.95%
$270.00Oct 16$6.15$4.75$10.90$259.10$280.904.02%
$277.50Oct 16$2.63$9.20$11.83$265.67$289.334.36%
$280.00Oct 16$2.13$10.60$12.73$267.27$292.734.70%
$282.50Oct 16$1.48$13.25$14.73$267.77$297.235.43%
$260.00Oct 16$12.55$2.20$14.75$245.25$274.755.44%
$285.00Oct 16$2.03$15.10$17.13$267.87$302.136.32%
$255.00Oct 16$17.00$0.65$17.65$237.35$272.656.51%
$265.00Oct 23$12.70$7.50$20.20$244.80$285.207.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.56% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$260.00Oct 16$2.03$2.20$4.23$255.77$289.23
$280.00$260.00Oct 16$2.13$2.20$4.33$255.67$284.33
$280.00$262.50Oct 16$2.13$2.40$4.53$257.97$284.53
$285.00$262.50Oct 16$2.03$2.40$4.43$258.07$289.43
$280.00$265.00Oct 16$2.13$2.72$4.85$260.15$284.85
$285.00$265.00Oct 16$2.03$2.72$4.75$260.25$289.75
$277.50$260.00Oct 16$2.63$2.20$4.83$255.17$282.33
$277.50$262.50Oct 16$2.63$2.40$5.03$257.47$282.53
$277.50$265.00Oct 16$2.63$2.72$5.35$259.65$282.85
$275.00$262.50Oct 16$3.00$2.40$5.40$257.10$280.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250322/325Oct 23$2.70$2.3070%1.17$247.30$325.20
252/260322/325Oct 23$4.28$3.2257%1.33$255.72$326.78
235/240322/325Oct 23$1.86$3.1481%0.59$238.14$324.36
240/245322/325Oct 23$2.03$2.9777%0.68$242.97$324.53
250/252322/325Oct 23$1.61$0.8969%1.81$250.89$324.11
245/250305/308Oct 23$2.44$2.5666%0.95$247.56$307.44
245/255300/310Oct 30$7.65$2.3531%3.26$247.35$307.65
252/260305/308Oct 23$4.02$3.4853%1.16$255.98$309.02
250/252305/308Oct 23$1.35$1.1564%1.17$251.15$306.35
235/240305/308Oct 23$1.60$3.4076%0.47$238.40$306.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 27.57, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.35$9.6511%27.57
$290.00$300.00$310.00Nov 20$0.50$9.5010%19.00
$280.00$282.50$285.00Oct 23$0.15$2.357%15.67
$270.00$280.00$290.00Nov 20$0.70$9.3011%13.29
$277.50$280.00$282.50Oct 23$0.20$2.307%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 23$0.17$4.837%28.41
$260.00$262.50$265.00Oct 16$0.12$2.388%19.83
$270.00$272.50$275.00Oct 16$0.25$2.2517%9.00
$270.00$272.50$275.00Oct 23$0.20$2.308%11.50
$240.00$245.00$250.00Oct 23$0.67$4.3310%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-9.80, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Nov 20-$9.80$20.20
$290.00$320.001:2Nov 6-$0.85$29.15
$270.00$295.001:2Nov 27-$7.30$17.70
$265.00$277.501:2Oct 23-$1.70$10.80
$285.00$287.501:2Oct 16-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Nov 6-$1.30$18.70
$260.00$240.001:2Nov 20-$3.55$16.45
$260.00$252.501:2Oct 23-$0.05$7.45
$280.00$260.001:2Nov 13-$7.15$12.85
$250.00$245.001:2Oct 23-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.49%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$17.600.447.0%6.49%13.46%1--
$280.00Nov 20$21.400.493.3%7.89%11.17%20197
$300.00Nov 20$14.500.3810.7%5.35%16.00%6426
$295.00Nov 27$15.700.418.8%5.79%14.60%1--
$310.00Nov 20$11.900.3314.3%4.39%18.73%9313
$320.00Nov 20$9.900.2918.0%3.65%21.68%4--
$295.00Nov 13$14.400.408.8%5.31%14.12%32
$280.00Nov 6$17.900.493.3%6.60%9.88%2--
$285.00Nov 6$15.700.455.1%5.79%10.91%218
$290.00Nov 6$14.000.427.0%5.16%12.13%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,540
Total Puts 2,942
Put/Call Ratio 1.91
Net Difference -1,402

Prior's Put/Call Breakdown

Total Calls 773
Total Puts 2,229
Put/Call Ratio 2.88
Net Difference -1,456

Prior 7-Day Put/Call Summary

Total Calls 16,177
Total Puts 17,168
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All