TWLO - Options Database

TWLO

TWILIO INC A

$281.59 -0.38%

$282.65 (+0.38%)🌙

as of 10/13 06:50 PM

(10/12 18:50) ◀

Tuesday, October 13, 2026 (6:50pm)

▶ (10/14 18:52)

◀ 10/13 18:50 ▶

Option Volume

Detail

ℹ

Current (10/13) 3,002

Calls: 773 (26%)

Puts: 2,229 (74%)

Prior (10/12) 3,597

Calls: 1,594 (44%)

Puts: 2,003 (56%)

Current vs Prior -16.54%

Calls: -51.51% (Calls)

Puts: +11.28% (Puts)

Prior 7-Day Total 37,442

Calls: 19,846 (53%)

Puts: 17,596 (47%)

Prior 7-Day Average 5,348

Calls: 2,835 (53%)

Puts: 2,513 (47%)

Current vs Prior 7-Day Avg -43.88%

Calls: -72.74%

Puts: -11.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $2.89M

Calls: $2.10M (73%)

Puts: $787.2K (27%)

Prior (10/12) $8.73M

Calls: $7.07M (81%)

Puts: $1.67M (19%)

Current vs Prior -66.93%

Calls: -70.28%

Puts: -52.72%

Prior 7-Day Total $70.09M

Calls: $48.30M (69%)

Puts: $21.80M (31%)

Prior 7-Day Average $10.01M

Calls: $6.90M (69%)

Puts: $3.11M (31%)

Current vs Prior 7-Day Avg -71.16%

Calls: -69.56%

Puts: -74.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 2.88

Prior (10/12) 1.26

Current vs Prior +129.48%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +190.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 15,263

Calls: 8,910 (58%)

Puts: 6,353 (42%)

Prior (10/12) 22,333

Calls: 12,366 (55%)

Puts: 9,967 (45%)

Current vs Prior -31.66%

Prior 7-Day Total 174,763

Calls: 103,143 (59%)

Puts: 71,620 (41%)

Prior 7-Day Average 24,966

Calls: 14,734 (59%)

Puts: 10,231 (41%)

Current vs Prior 7-Day Avg -38.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.81% | 7.64%4.81% | 21.06%

Prior 5.63% | 7.94%5.63% | 20.77%

Current vs Prior -14.46% | -3.87%-14.45% | +1.41%

Prior 7-Day Avg 4.81% | 7.88%7.89% | 21.93%

Current vs 7-Day Avg +0.10% | -3.09%-39.04% | -3.99%

Prior 7-Day Eod 5.63% | 7.94%5.63% | 20.77%

Current vs 7-Day Eod -14.46% | -3.87%-14.45% | +1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.03% | 24.84%

Calls: 26.60% | 21.75%

Puts: 23.48% | 27.94%

Current vs 7-Day Avg +4.94% | +0.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.10M). Light premium activity with dollar volume down 67% vs prior. Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	50.30	53.00	$51.65	5.2%	16	0.79	176
$230.00	Oct 30	54.60	58.00	$56.30	6.0%	3	0.87	7
$250.00	Nov 20	43.40	46.50	$44.95	6.9%	3	0.73	185
$262.50	Oct 30	31.30	33.80	$32.55	7.7%	2	0.69	--
$245.00	Nov 27	46.90	50.70	$48.80	7.8%	1	0.76	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	30.30	32.00	$31.15	5.5%	1	0.50	65
$280.00	Nov 20	23.90	26.10	$25.00	8.8%	2	0.44	101
$250.00	Nov 20	11.70	12.80	$12.25	9.0%	17	0.27	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	39.70	43.20	$41.45	8.4%	15	0.98	833
$250.00	Oct 16	30.30	33.10	$31.70	8.8%	5	0.98	--
$245.00	Oct 23	35.70	39.50	$37.60	10.1%	15	0.93	--
$260.00	Oct 16	20.40	24.50	$22.45	18.3%	1	0.93	--
$230.00	Oct 30	54.60	58.00	$56.30	6.0%	3	0.87	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	13.90	16.70	$15.30	18.3%	4	0.78	--
$290.00	Oct 16	9.70	13.10	$11.40	29.8%	2	0.69	558
$285.00	Oct 16	6.70	9.20	$7.95	31.4%	15	0.57	79
$300.00	Nov 27	35.90	39.80	$37.85	10.3%	5	0.55	--
$285.00	Oct 23	10.20	13.40	$11.80	27.1%	6	0.53	316

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 915, top 117)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	1.00	1.80	$1.40	57.1%	117	0.16	712
$295.00	Oct 16	1.25	2.75	$2.00	75.0%	61	0.22	116
$310.00	Oct 23	0.80	2.80	$1.80	111.1%	50	0.15	56
$267.50	Oct 23	16.90	20.70	$18.80	20.2%	40	0.72	--
$282.50	Oct 16	4.70	7.30	$6.00	43.3%	17	0.50	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	2.40	3.90	$3.15	47.6%	34	0.31	755
$240.00	Nov 20	8.60	9.80	$9.20	13.0%	32	0.21	157
$262.50	Oct 16	0.40	1.05	$0.73	89.0%	31	0.10	81
$265.00	Oct 16	0.65	1.25	$0.95	63.2%	25	0.12	111
$270.00	Oct 23	4.20	5.70	$4.95	30.3%	24	0.30	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.0%, max 12.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 16	Oct 23	60.6%	54.0%	12.0%	36	939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.79, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$280.00	Nov 20	$16.80	$13.20	$16.80	74%	0.79	$266.80
$285.00	$310.00	Nov 6	$8.60	$16.40	$8.60	52%	1.91	$293.60
$262.50	$275.00	Oct 30	$6.40	$6.10	$6.40	69%	0.95	$268.90
$275.00	$295.00	Nov 13	$8.80	$11.20	$8.80	59%	1.27	$283.80
$245.00	$260.00	Nov 27	$9.35	$5.65	$9.35	76%	0.60	$254.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$0.37	$4.63	$0.37	24%	12.51	$264.63
$272.50	$270.00	Oct 16	$0.48	$2.02	$0.48	25%	4.21	$272.02
$245.00	$240.00	Oct 30	$0.90	$4.10	$0.90	21%	4.56	$244.10
$277.50	$275.00	Oct 16	$0.80	$1.70	$0.80	37%	2.12	$276.70
$265.00	$262.50	Oct 16	$0.22	$2.28	$0.22	12%	10.36	$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 23	$1.33	$1.33	$3.67	78%	0.36	$306.33
$287.50	$292.50	Oct 23	$2.40	$2.40	$2.60	56%	0.92	$289.90
$300.00	$302.50	Oct 23	$1.02	$1.02	$1.48	73%	0.69	$301.02
$300.00	$302.50	Oct 16	$0.55	$0.55	$1.95	84%	0.28	$300.55
$292.50	$295.00	Oct 30	$1.35	$1.35	$1.15	53%	1.17	$293.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$230.00	Nov 6	$8.35	$8.35	$21.65	69%	0.39	$251.65
$280.00	$270.00	Nov 20	$5.40	$5.40	$4.60	56%	1.17	$274.60
$270.00	$250.00	Nov 20	$7.35	$7.35	$12.65	62%	0.58	$262.65
$260.00	$240.00	Oct 23	$2.63	$2.63	$17.37	80%	0.15	$257.37
$240.00	$230.00	Nov 20	$2.55	$2.55	$7.45	79%	0.34	$237.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.67, cheapest $3.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 16	Oct 23	$3.80	62.6%	55.4%
$280.00	Oct 16	Oct 23	$3.95	60.3%	53.8%
$277.50	Oct 16	Oct 23	$4.50	59.4%	53.9%
$287.50	Oct 16	Oct 23	$4.42	62.0%	58.9%
$275.00	Oct 16	Oct 30	$16.30	60.6%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 16	Oct 23	$3.85	62.6%	55.4%
$280.00	Oct 16	Oct 23	$4.00	60.3%	53.8%
$275.00	Oct 16	Oct 23	$3.75	60.6%	54.0%
$277.50	Oct 16	Oct 23	$4.00	59.4%	53.9%
$290.00	Oct 16	Nov 20	$19.75	59.9%	74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.35% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 16	$7.15	$5.10	$12.25	$267.75	$292.25	4.35%
$277.50	Oct 16	$8.40	$3.95	$12.35	$265.15	$289.85	4.39%
$285.00	Oct 16	$4.95	$7.95	$12.90	$272.10	$297.90	4.58%
$275.00	Oct 16	$9.85	$3.15	$13.00	$262.00	$288.00	4.62%
$290.00	Oct 16	$2.93	$11.40	$14.33	$275.67	$304.33	5.09%
$270.00	Oct 16	$13.25	$1.90	$15.15	$254.85	$285.15	5.38%
$295.00	Oct 16	$2.00	$15.30	$17.30	$277.70	$312.30	6.14%
$280.00	Oct 23	$11.10	$9.10	$20.20	$259.80	$300.20	7.17%
$285.00	Oct 23	$8.75	$11.80	$20.55	$264.45	$305.55	7.30%
$277.50	Oct 23	$12.90	$7.95	$20.85	$256.65	$298.35	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.61% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 16	$2.63	$1.90	$4.53	$265.47	$297.03
$292.50	$272.50	Oct 16	$2.63	$2.38	$5.01	$267.49	$297.51
$290.00	$270.00	Oct 16	$2.93	$1.90	$4.83	$265.17	$294.83
$290.00	$272.50	Oct 16	$2.93	$2.38	$5.31	$267.19	$295.31
$292.50	$275.00	Oct 16	$2.63	$3.15	$5.78	$269.22	$298.28
$290.00	$275.00	Oct 16	$2.93	$3.15	$6.08	$268.92	$296.08
$287.50	$270.00	Oct 16	$3.93	$1.90	$5.83	$264.17	$293.33
$287.50	$272.50	Oct 16	$3.93	$2.38	$6.31	$266.19	$293.81
$290.00	$277.50	Oct 16	$2.93	$3.95	$6.88	$270.62	$296.88
$292.50	$277.50	Oct 16	$2.63	$3.95	$6.58	$270.92	$299.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.87, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	300/302	Oct 23	$2.27	$0.23	45%	9.87	$265.23	$302.27
245/248	300/302	Oct 16	$1.23	$1.27	77%	0.97	$246.27	$301.23
245/248	295/298	Oct 16	$1.28	$1.22	70%	1.05	$246.22	$296.28
235/240	305/310	Oct 23	$1.88	$3.12	72%	0.60	$238.12	$306.88
245/248	308/310	Oct 16	$0.88	$1.62	84%	0.54	$246.62	$308.38
245/248	292/295	Oct 16	$1.31	$1.19	66%	1.10	$246.19	$293.81
245/248	305/308	Oct 16	$0.88	$1.62	82%	0.54	$246.62	$305.88
268/270	300/302	Oct 16	$1.20	$1.30	63%	0.92	$268.80	$301.20
245/248	310/315	Oct 16	$0.88	$4.12	86%	0.21	$246.62	$310.88
268/270	295/298	Oct 16	$1.25	$1.25	57%	1.00	$268.75	$296.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.05	$9.95	18%	199.00
$277.50	$280.00	$282.50	Oct 16	$0.10	$2.40	13%	24.00
$280.00	$282.50	$285.00	Oct 16	$0.10	$2.40	13%	24.00
$310.00	$315.00	$320.00	Oct 16	$0.10	$4.90	4%	49.00
$290.00	$300.00	$310.00	Nov 20	$0.60	$9.40	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Oct 16	$0.45	$4.55	22%	10.11
$280.00	$285.00	$290.00	Oct 16	$0.60	$4.40	26%	7.33
$230.00	$240.00	$250.00	Nov 20	$0.50	$9.50	10%	19.00
$275.00	$277.50	$280.00	Oct 23	$0.10	$2.40	8%	24.00
$262.50	$265.00	$267.50	Oct 16	$0.08	$2.42	6%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$267.50	1:2	Oct 23	$0.00	$22.50
$230.00	$262.50	1:2	Oct 30	-$8.80	$23.70
$250.00	$280.00	1:2	Nov 20	-$11.35	$18.65
$260.00	$285.00	1:2	Nov 6	-$8.10	$16.90
$285.00	$310.00	1:2	Nov 6	-$4.90	$20.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$250.00	1:2	Nov 20	-$4.90	$15.10
$285.00	$280.00	1:2	Oct 16	-$2.25	$2.75
$240.00	$232.50	1:2	Oct 16	$0.00	$7.50
$255.00	$250.00	1:2	Oct 16	-$0.06	$4.94
$245.00	$240.00	1:2	Oct 16	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.57%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$18.50	0.45	6.5%	6.57%	13.11%	6	427
$290.00	Nov 20	$22.30	0.50	3.0%	7.92%	10.91%	1	--
$320.00	Nov 20	$13.00	0.35	13.6%	4.62%	18.26%	2	106
$310.00	Nov 20	$14.40	0.39	10.1%	5.11%	15.20%	1	--
$330.00	Nov 20	$10.70	0.30	17.2%	3.80%	20.99%	4	379
$295.00	Nov 13	$18.20	0.47	4.8%	6.46%	11.23%	1	2
$310.00	Nov 6	$12.40	0.37	10.1%	4.40%	14.49%	2	--
$285.00	Nov 6	$20.70	0.53	1.2%	7.35%	8.56%	2	--
$290.00	Oct 30	$18.10	0.49	3.0%	6.43%	9.41%	4	25
$292.50	Oct 30	$17.00	0.47	3.9%	6.04%	9.91%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773

Total Puts 2,229

Put/Call Ratio 2.88

Net Difference -1,456

Prior's Put/Call Breakdown

Total Calls 1,594

Total Puts 2,003

Put/Call Ratio 1.26

Net Difference -409

Prior 7-Day Put/Call Summary

Total Calls 19,846

Total Puts 17,596

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card