TWLO - Options Database

TWLO

TWILIO INC A

$282.66 -2.35%

$281.39 (-0.45%)🌙

as of 10/12 06:50 PM

(10/8 18:47) ◀

Monday, October 12, 2026 (6:50pm)

▶ (10/13 18:50)

◀ 10/12 18:50 ▶

Option Volume

Detail

ℹ

Current (10/12) 3,597

Calls: 1,594 (44%)

Puts: 2,003 (56%)

Prior (10/08) 3,003

Calls: 1,300 (43%)

Puts: 1,703 (57%)

Current vs Prior +19.78%

Calls: +22.62% (Calls)

Puts: +17.62% (Puts)

Prior 7-Day Total 37,172

Calls: 20,195 (54%)

Puts: 16,977 (46%)

Prior 7-Day Average 5,310

Calls: 2,885 (54%)

Puts: 2,425 (46%)

Current vs Prior 7-Day Avg -32.26%

Calls: -44.75%

Puts: -17.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $8.73M

Calls: $7.07M (81%)

Puts: $1.67M (19%)

Prior (10/08) $4.50M

Calls: $2.76M (61%)

Puts: $1.74M (39%)

Current vs Prior +93.90%

Calls: +155.78%

Puts: -4.34%

Prior 7-Day Total $66.01M

Calls: $44.41M (67%)

Puts: $21.60M (33%)

Prior 7-Day Average $9.43M

Calls: $6.34M (67%)

Puts: $3.09M (33%)

Current vs Prior 7-Day Avg -7.40%

Calls: +11.41%

Puts: -46.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.26

Prior (10/08) 1.31

Current vs Prior -4.08%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +37.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 22,333

Calls: 12,366 (55%)

Puts: 9,967 (45%)

Prior (10/08) 18,057

Calls: 11,884 (66%)

Puts: 6,173 (34%)

Current vs Prior +23.68%

Prior 7-Day Total 175,110

Calls: 104,455 (60%)

Puts: 70,655 (40%)

Prior 7-Day Average 25,015

Calls: 14,922 (60%)

Puts: 10,093 (40%)

Current vs Prior 7-Day Avg -10.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.63% | 7.94%5.63% | 20.77%

Prior 3.10% | 6.60%6.60% | 21.50%

Current vs Prior +81.43% | +20.34%-14.77% | -3.42%

Prior 7-Day Avg 4.64% | 7.88%8.61% | 22.26%

Current vs 7-Day Avg +21.20% | +0.79%-34.66% | -6.69%

Prior 7-Day Eod 3.10% | 6.60%6.60% | 21.50%

Current vs 7-Day Eod +81.43% | +20.34%-14.77% | -3.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.80% | 24.80%

Calls: 25.78% | 22.52%

Puts: 21.82% | 27.08%

Current vs 7-Day Avg +10.40% | +0.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.07M) vs puts ($1.67M). Elevated premium activity with dollar volume up 94% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	58.40	61.20	$59.80	4.7%	13	0.83	70
$240.00	Nov 20	51.30	53.80	$52.55	4.8%	12	0.79	164
$230.00	Oct 30	55.70	58.70	$57.20	5.2%	3	0.86	4
$275.00	Oct 30	25.60	27.30	$26.45	6.4%	3	0.59	43
$245.00	Oct 30	43.70	46.70	$45.20	6.6%	2	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	32.40	35.20	$33.80	8.3%	5	0.57	5
$280.00	Nov 20	23.80	25.90	$24.85	8.5%	13	0.44	--
$295.00	Oct 30	28.40	31.10	$29.75	9.1%	1	0.55	28
$290.00	Nov 20	29.20	32.10	$30.65	9.5%	11	0.49	59
$270.00	Nov 20	19.20	21.20	$20.20	9.9%	3	0.38	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	30.70	34.10	$32.40	10.5%	2	1.00	733
$242.50	Oct 23	39.50	42.70	$41.10	7.8%	1	0.95	--
$242.50	Oct 16	38.80	41.50	$40.15	6.7%	10	0.93	--
$257.50	Oct 16	24.30	27.00	$25.65	10.5%	1	0.92	3
$260.00	Oct 16	21.80	24.70	$23.25	12.5%	2	0.90	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	17.70	20.80	$19.25	16.1%	9	0.82	327
$295.00	Oct 16	13.60	15.90	$14.75	15.6%	1	0.73	40
$300.00	Oct 23	20.30	22.90	$21.60	12.0%	10	0.71	--
$290.00	Oct 16	10.40	12.60	$11.50	19.1%	11	0.65	559
$292.50	Oct 23	15.40	17.90	$16.65	15.0%	9	0.64	11

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.5K, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	5.10	7.00	$6.05	31.4%	113	0.46	114
$330.00	Oct 23	0.30	1.00	$0.65	107.7%	80	0.06	74
$310.00	Oct 16	0.20	0.95	$0.57	131.6%	68	0.07	583
$300.00	Oct 23	3.50	6.40	$4.95	58.6%	55	0.29	81
$310.00	Oct 23	1.75	4.60	$3.18	89.6%	51	0.20	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	8.40	11.50	$9.95	31.2%	302	0.45	19
$285.00	Oct 23	10.90	13.40	$12.15	20.6%	301	0.52	15
$250.00	Oct 23	0.05	1.60	$0.83	186.7%	165	0.07	93
$275.00	Oct 16	3.30	5.00	$4.15	41.0%	123	0.33	653
$260.00	Oct 16	0.50	1.35	$0.93	91.4%	110	0.10	948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.9%, max 13.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 16	Oct 23	60.1%	53.1%	13.1%	20	148
$302.50	Oct 16	Oct 23	62.3%	56.3%	10.7%	4	30
$287.50	Oct 16	Oct 23	60.2%	55.2%	9.0%	20	59
$277.50	Oct 16	Oct 23	55.8%	53.5%	4.2%	14	44

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Oct 16	Oct 23	62.3%	58.9%	5.9%	308	98
$277.50	Oct 16	Oct 23	55.8%	53.5%	4.2%	10	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 2.54, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Nov 6	$5.65	$14.35	$5.65	43%	2.54	$305.65
$280.00	$290.00	Nov 20	$3.85	$6.15	$3.85	56%	1.60	$283.85
$295.00	$315.00	Nov 13	$6.45	$13.55	$6.45	46%	2.10	$301.45
$285.00	$300.00	Nov 6	$5.80	$9.20	$5.80	53%	1.59	$290.80
$260.00	$270.00	Nov 20	$5.35	$4.65	$5.35	68%	0.87	$265.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 30	$1.15	$3.85	$1.15	41%	3.35	$273.85
$277.50	$275.00	Oct 16	$0.18	$2.32	$0.18	37%	12.89	$277.32
$287.50	$285.00	Oct 16	$1.00	$1.50	$1.00	60%	1.50	$286.50
$275.00	$270.00	Oct 23	$1.25	$3.75	$1.25	37%	3.00	$273.75
$295.00	$290.00	Oct 16	$3.25	$1.75	$3.25	73%	0.54	$291.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Oct 16	$1.47	$1.47	$1.03	73%	1.43	$296.47
$310.00	$315.00	Oct 23	$1.40	$1.40	$3.60	80%	0.39	$311.40
$285.00	$287.50	Oct 23	$1.75	$1.75	$0.75	52%	2.33	$286.75
$300.00	$302.50	Oct 23	$1.10	$1.10	$1.40	71%	0.79	$301.10
$325.00	$330.00	Oct 23	$0.75	$0.75	$4.25	90%	0.18	$325.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$250.00	Nov 6	$6.00	$6.00	$9.00	66%	0.67	$259.00
$250.00	$240.00	Nov 13	$3.60	$3.60	$6.40	74%	0.56	$246.40
$280.00	$275.00	Oct 30	$3.20	$3.20	$1.80	56%	1.78	$276.80
$260.00	$250.00	Nov 20	$3.90	$3.90	$6.10	68%	0.64	$256.10
$270.00	$260.00	Nov 20	$4.35	$4.35	$5.65	62%	0.77	$265.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.09, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 16	Oct 23	$3.25	62.8%	50.7%
$290.00	Oct 16	Oct 23	$3.02	62.4%	55.0%
$287.50	Oct 16	Oct 23	$3.40	60.2%	55.2%
$285.00	Oct 16	Oct 23	$3.90	62.3%	58.9%
$280.00	Oct 16	Oct 23	$3.40	58.5%	55.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 16	Oct 23	$2.60	62.8%	50.7%
$290.00	Oct 16	Oct 23	$3.45	62.4%	55.0%
$287.50	Oct 16	Oct 23	$3.65	60.2%	55.2%
$285.00	Oct 16	Oct 23	$3.35	62.3%	58.9%
$280.00	Oct 16	Oct 23	$4.25	58.5%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.02% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 16	$8.50	$5.70	$14.20	$265.80	$294.20	5.02%
$277.50	Oct 16	$10.05	$4.33	$14.38	$263.12	$291.88	5.09%
$287.50	Oct 16	$4.80	$9.80	$14.60	$272.90	$302.10	5.17%
$285.00	Oct 16	$6.05	$8.80	$14.85	$270.15	$299.85	5.25%
$290.00	Oct 16	$4.18	$11.50	$15.68	$274.32	$305.68	5.55%
$275.00	Oct 16	$11.60	$4.15	$15.75	$259.25	$290.75	5.57%
$270.00	Oct 16	$15.05	$2.68	$17.73	$252.27	$287.73	6.27%
$295.00	Oct 16	$3.10	$14.75	$17.85	$277.15	$312.85	6.32%
$300.00	Oct 16	$1.70	$19.25	$20.95	$279.05	$320.95	7.41%
$275.00	Oct 23	$14.85	$6.75	$21.60	$253.40	$296.60	7.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 2.04% of stock, avg 7.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$270.00	Oct 16	$3.10	$2.68	$5.78	$264.22	$300.78
$292.50	$270.00	Oct 16	$3.18	$2.68	$5.86	$264.14	$298.36
$295.00	$272.50	Oct 16	$3.10	$3.38	$6.48	$266.02	$301.48
$292.50	$272.50	Oct 16	$3.18	$3.38	$6.56	$265.94	$299.06
$292.50	$275.00	Oct 16	$3.18	$4.15	$7.33	$267.67	$299.83
$295.00	$275.00	Oct 16	$3.10	$4.15	$7.25	$267.75	$302.25
$290.00	$270.00	Oct 16	$4.18	$2.68	$6.86	$263.14	$296.86
$290.00	$272.50	Oct 16	$4.18	$3.38	$7.56	$264.94	$297.56
$292.50	$277.50	Oct 16	$3.18	$4.33	$7.51	$269.99	$300.01
$295.00	$277.50	Oct 16	$3.10	$4.33	$7.43	$270.07	$302.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 4.32, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	300/302	Oct 23	$2.03	$0.47	53%	4.32	$257.97	$302.03
250/252	295/298	Oct 16	$1.65	$0.85	68%	1.94	$250.85	$296.65
270/272	295/298	Oct 16	$2.17	$0.33	45%	6.58	$270.33	$297.17
258/260	295/298	Oct 16	$1.70	$0.80	63%	2.13	$258.30	$296.70
252/255	295/298	Oct 16	$1.61	$0.89	66%	1.81	$253.39	$296.61
268/270	308/310	Oct 16	$1.63	$0.87	64%	1.87	$268.37	$309.13
272/275	295/298	Oct 16	$2.24	$0.26	40%	8.62	$272.76	$297.24
255/258	295/298	Oct 16	$1.60	$0.90	65%	1.78	$255.90	$296.60
260/265	320/325	Oct 30	$3.85	$1.15	36%	3.35	$261.15	$323.85
268/270	318/320	Oct 16	$1.40	$1.10	70%	1.27	$268.60	$318.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 32.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Oct 16	$0.15	$2.35	12%	15.67
$302.50	$305.00	$307.50	Oct 16	$0.08	$2.42	3%	30.25
$272.50	$275.00	$277.50	Oct 23	$0.15	$2.35	8%	15.67
$290.00	$295.00	$300.00	Oct 30	$0.25	$4.75	7%	19.00
$300.00	$302.50	$305.00	Oct 16	$0.14	$2.36	5%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 30	$0.30	$9.70	12%	32.33
$260.00	$270.00	$280.00	Nov 20	$0.30	$9.70	12%	32.33
$250.00	$260.00	$270.00	Nov 20	$0.45	$9.55	12%	21.22
$230.00	$240.00	$250.00	Nov 20	$0.40	$9.60	10%	24.00
$270.00	$272.50	$275.00	Oct 16	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-9.60, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$260.00	1:2	Oct 23	-$9.60	$7.90
$260.00	$270.00	1:2	Oct 16	-$6.85	$3.15
$300.00	$320.00	1:2	Nov 6	-$6.05	$13.95
$310.00	$330.00	1:2	Nov 20	-$5.90	$14.10
$295.00	$315.00	1:2	Nov 13	-$7.30	$12.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Nov 6	-$8.10	$11.90
$265.00	$250.00	1:2	Nov 6	-$3.60	$11.40
$265.00	$260.00	1:2	Oct 16	-$0.28	$4.72
$245.00	$240.00	1:2	Oct 23	-$0.06	$4.94
$240.00	$230.00	1:2	Oct 16	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.24%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$23.30	0.50	2.6%	8.24%	10.84%	4	125
$310.00	Nov 20	$16.10	0.39	9.7%	5.70%	15.37%	2	312
$300.00	Nov 20	$18.70	0.45	6.1%	6.62%	12.75%	19	433
$330.00	Nov 20	$10.50	0.30	16.8%	3.71%	20.46%	7	--
$295.00	Nov 13	$18.90	0.46	4.4%	6.69%	11.05%	1	2
$300.00	Nov 6	$16.00	0.43	6.1%	5.66%	11.80%	2	--
$315.00	Nov 13	$12.00	0.35	11.4%	4.25%	15.69%	2	--
$285.00	Nov 6	$21.80	0.53	0.8%	7.71%	8.54%	2	17
$320.00	Nov 6	$10.10	0.32	13.2%	3.57%	16.78%	1	6
$330.00	Nov 13	$8.40	0.28	16.8%	2.97%	19.72%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,594

Total Puts 2,003

Put/Call Ratio 1.26

Net Difference -409

Prior's Put/Call Breakdown

Total Calls 1,300

Total Puts 1,703

Put/Call Ratio 1.31

Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 20,195

Total Puts 16,977

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card