TWLO - Options Database

TWLO

TWILIO INC A

$275.77 +1.01%

$278.67 (+1.05%)🌙

as of 10/08 06:47 PM

(10/7 18:50) ◀

Thursday, October 8, 2026 (6:47pm)

▶ (10/12 18:50)

◀ 10/8 18:47 ▶

Option Volume

Detail

ℹ

Current (10/08) 3,003

Calls: 1,300 (43%)

Puts: 1,703 (57%)

Prior (10/07) 3,651

Calls: 1,781 (49%)

Puts: 1,870 (51%)

Current vs Prior -17.75%

Calls: -27.01% (Calls)

Puts: -8.93% (Puts)

Prior 7-Day Total 39,530

Calls: 22,136 (56%)

Puts: 17,394 (44%)

Prior 7-Day Average 5,647

Calls: 3,162 (56%)

Puts: 2,484 (44%)

Current vs Prior 7-Day Avg -46.82%

Calls: -58.89%

Puts: -31.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $4.50M

Calls: $2.76M (61%)

Puts: $1.74M (39%)

Prior (10/07) $6.93M

Calls: $3.17M (46%)

Puts: $3.76M (54%)

Current vs Prior -35.01%

Calls: -12.89%

Puts: -53.69%

Prior 7-Day Total $69.87M

Calls: $47.51M (68%)

Puts: $22.37M (32%)

Prior 7-Day Average $9.98M

Calls: $6.79M (68%)

Puts: $3.20M (32%)

Current vs Prior 7-Day Avg -54.88%

Calls: -59.29%

Puts: -45.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.31

Prior (10/07) 1.05

Current vs Prior +24.77%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +59.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 18,057

Calls: 11,884 (66%)

Puts: 6,173 (34%)

Prior (10/07) 22,096

Calls: 13,091 (59%)

Puts: 9,005 (41%)

Current vs Prior -18.28%

Prior 7-Day Total 177,890

Calls: 104,914 (59%)

Puts: 72,976 (41%)

Prior 7-Day Average 25,412

Calls: 14,987 (59%)

Puts: 10,425 (41%)

Current vs Prior 7-Day Avg -28.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.10% | 6.60%6.60% | 21.50%

Prior 4.34% | 7.47%7.47% | 21.36%

Current vs Prior -28.57% | -11.68%-11.68% | +0.69%

Prior 7-Day Avg 5.02% | 8.20%9.25% | 22.55%

Current vs 7-Day Avg -38.22% | -19.56%-28.64% | -4.63%

Prior 7-Day Eod 4.34% | 7.47%7.47% | 21.36%

Current vs 7-Day Eod -28.57% | -11.68%-11.68% | +0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.56% | 24.76%

Calls: 24.97% | 23.29%

Puts: 20.16% | 26.23%

Current vs 7-Day Avg +16.45% | +0.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.76M). Bearish P/C ratio of 1.31 indicates protective positioning. Call-heavy open interest (11,884 calls vs 6,173 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	44.50	48.00	$46.25	7.6%	1	1.00	136
$240.00	Nov 20	46.20	49.90	$48.05	7.7%	1	0.76	163
$240.00	Oct 16	35.30	38.40	$36.85	8.4%	1	0.94	--
$290.00	Nov 20	20.70	22.80	$21.75	9.7%	10	0.47	121
$270.00	Nov 20	29.00	32.00	$30.50	9.8%	6	0.58	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	22.20	24.20	$23.20	8.6%	2	0.42	--
$290.00	Nov 6	30.30	33.30	$31.80	9.4%	1	0.54	--
$250.00	Nov 20	13.90	15.30	$14.60	9.6%	8	0.30	121
$290.00	Oct 30	28.60	31.50	$30.05	9.7%	1	0.56	--
$295.00	Nov 6	33.50	36.90	$35.20	9.7%	1	0.57	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	44.50	48.00	$46.25	7.6%	1	1.00	136
$240.00	Oct 16	35.30	38.40	$36.85	8.4%	1	0.94	--
$255.00	Oct 9	19.40	22.90	$21.15	16.5%	1	0.94	--
$260.00	Oct 9	14.40	18.10	$16.25	22.8%	2	0.94	16
$247.50	Oct 9	26.80	30.30	$28.55	12.3%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 9	20.50	23.30	$21.90	12.8%	1	0.96	--
$290.00	Oct 9	12.10	15.90	$14.00	27.1%	633	0.94	669
$300.00	Oct 16	24.00	27.50	$25.75	13.6%	1	0.84	--
$285.00	Oct 9	8.80	11.30	$10.05	24.9%	1	0.82	407
$295.00	Oct 16	19.60	23.40	$21.50	17.7%	3	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.3K, top 633)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	14.10	16.00	$15.05	12.6%	96	0.36	257
$300.00	Oct 9	0.00	1.00	$0.50	200.0%	83	0.07	691
$280.00	Oct 16	6.20	7.90	$7.05	24.1%	69	0.44	380
$290.00	Oct 16	2.80	4.00	$3.40	35.3%	57	0.27	331
$300.00	Oct 16	1.45	2.10	$1.78	36.5%	27	0.16	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	12.10	15.90	$14.00	27.1%	633	0.94	669
$275.00	Oct 16	7.40	8.70	$8.05	16.1%	615	0.47	44
$260.00	Nov 20	17.60	19.50	$18.55	10.2%	34	0.36	60
$277.50	Oct 9	3.20	5.50	$4.35	52.9%	29	0.57	144
$267.50	Oct 9	0.15	1.55	$0.85	164.7%	28	0.17	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.2%, max 44.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 9	Oct 23	79.5%	54.9%	44.8%	20	107
$285.00	Oct 9	Oct 16	70.8%	53.1%	33.4%	27	266
$270.00	Oct 9	Nov 20	83.0%	69.9%	18.8%	11	376
$282.50	Oct 9	Oct 23	65.5%	55.4%	18.3%	3	18
$277.50	Oct 9	Oct 16	57.0%	52.2%	9.1%	14	26

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 9	Nov 20	83.0%	69.9%	18.8%	30	136
$250.00	Nov 6	Nov 20	78.1%	71.1%	9.9%	10	121
$277.50	Oct 9	Oct 16	57.0%	52.2%	9.1%	31	144
$257.50	Oct 16	Oct 23	51.7%	50.8%	1.7%	2	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.71, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$270.00	Nov 20	$17.55	$12.45	$17.55	76%	0.71	$257.55
$275.00	$325.00	Nov 6	$15.55	$34.45	$15.55	55%	2.22	$290.55
$310.00	$320.00	Nov 20	$1.85	$8.15	$1.85	36%	4.41	$311.85
$320.00	$330.00	Oct 30	$0.95	$9.05	$0.95	25%	9.53	$320.95
$270.00	$280.00	Nov 20	$4.50	$5.50	$4.50	58%	1.22	$274.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 9	$0.25	$2.25	$0.25	35%	9.00	$272.25
$257.50	$252.50	Oct 23	$0.57	$4.43	$0.57	24%	7.77	$256.93
$235.00	$230.00	Nov 6	$0.60	$4.40	$0.60	20%	7.33	$234.40
$275.00	$272.50	Oct 9	$0.75	$1.75	$0.75	45%	2.33	$274.25
$277.50	$275.00	Oct 9	$1.20	$1.30	$1.20	57%	1.08	$276.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 23	$0.97	$0.97	$4.03	86%	0.24	$315.97
$287.50	$290.00	Oct 9	$0.60	$0.60	$1.90	84%	0.32	$288.10
$310.00	$320.00	Oct 30	$3.05	$3.05	$6.95	68%	0.44	$313.05
$280.00	$285.00	Oct 16	$2.20	$2.20	$2.80	56%	0.79	$282.20
$300.00	$310.00	Oct 9	$0.42	$0.42	$9.58	93%	0.04	$300.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$240.00	Nov 13	$14.80	$14.80	$20.20	55%	0.73	$260.20
$275.00	$250.00	Nov 6	$11.35	$11.35	$13.65	55%	0.83	$263.65
$255.00	$240.00	Oct 30	$5.75	$5.75	$9.25	69%	0.62	$249.25
$250.00	$235.00	Nov 6	$5.10	$5.10	$9.90	71%	0.52	$244.90
$252.50	$230.00	Oct 23	$3.03	$3.03	$19.47	80%	0.16	$249.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.98, cheapest $4.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 9	Oct 16	$4.75	65.9%	51.8%
$280.00	Oct 9	Oct 16	$5.25	61.6%	55.5%
$277.50	Oct 9	Oct 16	$5.13	57.0%	52.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 9	Oct 16	$4.90	65.9%	51.8%
$280.00	Oct 9	Oct 16	$4.95	61.6%	55.5%
$277.50	Oct 9	Oct 16	$4.90	57.0%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.47% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 9	$2.47	$4.35	$6.82	$270.68	$284.32	2.47%
$275.00	Oct 9	$4.20	$3.15	$7.35	$267.65	$282.35	2.67%
$280.00	Oct 9	$1.80	$6.00	$7.80	$272.20	$287.80	2.83%
$282.50	Oct 9	$1.30	$8.10	$9.40	$273.10	$291.90	3.41%
$270.00	Oct 9	$7.35	$2.15	$9.50	$260.50	$279.50	3.44%
$267.50	Oct 9	$9.50	$0.85	$10.35	$257.15	$277.85	3.75%
$285.00	Oct 9	$1.00	$10.05	$11.05	$273.95	$296.05	4.01%
$265.00	Oct 9	$11.30	$0.33	$11.63	$253.37	$276.63	4.22%
$290.00	Oct 9	$0.30	$14.00	$14.30	$275.70	$304.30	5.19%
$260.00	Oct 9	$16.25	$0.33	$16.58	$243.42	$276.58	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.45% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Oct 9	$0.90	$0.33	$1.23	$263.77	$288.73
$285.00	$265.00	Oct 9	$1.00	$0.33	$1.33	$263.67	$286.33
$287.50	$267.50	Oct 9	$0.90	$0.85	$1.75	$265.75	$289.25
$285.00	$267.50	Oct 9	$1.00	$0.85	$1.85	$265.65	$286.85
$282.50	$265.00	Oct 9	$1.30	$0.33	$1.63	$263.37	$284.13
$282.50	$267.50	Oct 9	$1.30	$0.85	$2.15	$265.35	$284.65
$280.00	$265.00	Oct 9	$1.80	$0.33	$2.13	$262.87	$282.13
$280.00	$267.50	Oct 9	$1.80	$0.85	$2.65	$264.85	$282.65
$285.00	$270.00	Oct 9	$1.00	$2.15	$3.15	$266.85	$288.15
$287.50	$270.00	Oct 9	$0.90	$2.15	$3.05	$266.95	$290.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 3.17, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/270	288/290	Oct 9	$1.90	$0.60	55%	3.17	$268.10	$289.40
258/260	288/290	Oct 16	$1.70	$0.80	47%	2.12	$258.30	$289.20
258/260	305/308	Oct 23	$1.53	$0.97	53%	1.58	$258.47	$306.53
258/260	308/310	Oct 23	$1.45	$1.05	55%	1.38	$258.55	$308.95
265/268	288/290	Oct 9	$1.12	$1.38	67%	0.81	$266.38	$288.62
268/270	282/285	Oct 9	$1.60	$0.90	46%	1.78	$268.40	$284.10
268/270	280/282	Oct 9	$1.80	$0.70	38%	2.57	$268.20	$281.80
260/265	315/320	Oct 23	$2.57	$2.43	52%	1.06	$262.43	$317.57
262/265	288/290	Oct 16	$1.70	$0.80	39%	2.13	$263.30	$289.20
262/265	288/290	Oct 9	$0.75	$1.75	76%	0.43	$264.25	$288.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 39.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.25	$9.75	11%	39.00
$280.00	$290.00	$300.00	Nov 20	$0.45	$9.55	11%	21.22
$290.00	$295.00	$300.00	Oct 23	$0.15	$4.85	11%	32.33
$277.50	$280.00	$282.50	Oct 9	$0.17	$2.33	19%	13.71
$280.00	$282.50	$285.00	Oct 9	$0.20	$2.30	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 20	$0.30	$9.70	11%	32.33
$280.00	$285.00	$290.00	Oct 16	$0.35	$4.65	17%	13.29
$290.00	$295.00	$300.00	Oct 16	$0.25	$4.75	11%	19.00
$260.00	$262.50	$265.00	Oct 16	$0.15	$2.35	8%	15.67
$280.00	$285.00	$290.00	Oct 30	$0.25	$4.75	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.10, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$270.00	1:2	Nov 20	-$12.95	$17.05
$270.00	$275.00	1:2	Oct 9	-$1.05	$3.95
$275.00	$277.50	1:2	Oct 9	-$0.74	$1.76
$315.00	$320.00	1:2	Oct 23	-$0.23	$4.77
$290.00	$295.00	1:2	Oct 9	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$255.00	1:2	Oct 30	-$1.10	$23.90
$275.00	$250.00	1:2	Nov 6	-$1.10	$23.90
$255.00	$240.00	1:2	Oct 30	-$1.05	$13.95
$275.00	$265.00	1:2	Oct 23	-$2.45	$7.55
$297.50	$290.00	1:2	Oct 9	-$6.10	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.51%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$20.70	0.47	5.2%	7.51%	12.67%	10	121
$280.00	Nov 20	$24.50	0.53	1.5%	8.88%	10.42%	16	179
$300.00	Nov 20	$16.80	0.41	8.8%	6.09%	14.88%	20	425
$320.00	Nov 20	$11.90	0.33	16.0%	4.32%	20.35%	1	101
$310.00	Nov 20	$14.10	0.36	12.4%	5.11%	17.53%	96	257
$330.00	Nov 20	$9.90	0.28	19.7%	3.59%	23.25%	1	--
$325.00	Nov 6	$8.10	0.27	17.9%	2.94%	20.79%	1	--
$290.00	Oct 30	$15.10	0.44	5.2%	5.48%	10.64%	1	--
$295.00	Oct 30	$13.20	0.41	7.0%	4.79%	11.76%	1	24
$300.00	Oct 30	$11.60	0.38	8.8%	4.21%	12.99%	2	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,300

Total Puts 1,703

Put/Call Ratio 1.31

Net Difference -403

Prior's Put/Call Breakdown

Total Calls 1,781

Total Puts 1,870

Put/Call Ratio 1.05

Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 22,136

Total Puts 17,394

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card