TWLO - Options Database

TWLO

TWILIO INC A

$206.78 +0.04%

$204.26 (-1.22%)🌙

as of 07/17 07:25 PM

(7/16 19:07) ◀

Friday, July 17, 2026 (7:25pm)

▶

◀ 7/17 19:25

Option Volume

Detail

ℹ

Current (07/17) 5,419

Calls: 3,020 (56%)

Puts: 2,399 (44%)

Prior (07/16) 2,308

Calls: 1,438 (62%)

Puts: 870 (38%)

Current vs Prior +134.79%

Calls: +110.01% (Calls)

Puts: +175.75% (Puts)

Prior 7-Day Total 19,370

Calls: 12,456 (64%)

Puts: 6,914 (36%)

Prior 7-Day Average 2,767

Calls: 1,779 (64%)

Puts: 987 (36%)

Current vs Prior 7-Day Avg +95.83%

Calls: +69.72%

Puts: +142.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $5.97M

Calls: $4.32M (72%)

Puts: $1.64M (28%)

Prior (07/16) $2.62M

Calls: $1.70M (65%)

Puts: $920.3K (35%)

Current vs Prior +127.57%

Calls: +154.08%

Puts: +78.58%

Prior 7-Day Total $27.88M

Calls: $18.87M (68%)

Puts: $9.01M (32%)

Prior 7-Day Average $3.98M

Calls: $2.70M (68%)

Puts: $1.29M (32%)

Current vs Prior 7-Day Avg +49.78%

Calls: +60.34%

Puts: +27.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.79

Prior (07/16) 0.60

Current vs Prior +31.30%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +35.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 20,403

Calls: 16,336 (80%)

Puts: 4,067 (20%)

Prior (07/16) 18,920

Calls: 15,194 (80%)

Puts: 3,726 (20%)

Current vs Prior +7.84%

Prior 7-Day Total 144,210

Calls: 115,386 (80%)

Puts: 28,824 (20%)

Prior 7-Day Average 20,601

Calls: 16,483 (80%)

Puts: 4,117 (20%)

Current vs Prior 7-Day Avg -0.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.64% | 8.00%1.64% | 21.69%

Prior 3.38% | 7.72%3.38% | 21.75%

Current vs Prior +137.01% | +32.24%-51.31% | -0.26%

Prior 7-Day Avg 4.77% | 8.26%5.85% | 22.10%

Current vs 7-Day Avg +67.63% | +23.48%-71.88% | -1.86%

Prior 7-Day Eod 3.38% | 7.72%3.38% | 21.75%

Current vs 7-Day Eod +137.01% | +32.24%-51.31% | -0.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.32M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 96% above 7-day average (5,419 vs avg 2,767).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	23.20	24.80	$24.00	6.7%	3	0.61	111
$190.00	Aug 21	28.10	30.40	$29.25	7.9%	74	0.69	199
$210.00	Aug 21	18.40	20.00	$19.20	8.3%	159	0.53	273
$185.00	Aug 21	30.70	33.40	$32.05	8.4%	1	0.72	--
$170.00	Jul 17	35.40	38.70	$37.05	8.9%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 17	38.80	42.10	$40.45	8.2%	1	0.92	--
$200.00	Aug 21	15.90	17.30	$16.60	8.4%	1	0.39	205
$245.00	Jul 17	36.30	39.60	$37.95	8.7%	1	0.92	--
$242.50	Jul 17	33.80	37.10	$35.45	9.3%	1	0.97	--
$185.00	Aug 21	9.70	10.70	$10.20	9.8%	1	0.28	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	35.40	38.70	$37.05	8.9%	14	1.00	--
$175.00	Jul 17	30.60	33.70	$32.15	9.6%	83	0.92	216
$180.00	Jul 17	25.50	28.70	$27.10	11.8%	13	0.91	247
$175.00	Jul 24	30.40	34.20	$32.30	11.8%	1	0.90	--
$185.00	Jul 17	20.60	23.50	$22.05	13.2%	328	0.90	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	21.40	24.40	$22.90	13.1%	3	1.00	--
$242.50	Jul 17	33.80	37.10	$35.45	9.3%	1	0.97	--
$240.00	Jul 17	31.30	34.60	$32.95	10.0%	1	0.96	--
$247.50	Jul 17	38.80	42.10	$40.45	8.2%	1	0.92	--
$245.00	Jul 17	36.30	39.60	$37.95	8.7%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	20.60	23.50	$22.05	13.2%	328	0.90	1.3K
$210.00	Jul 17	0.00	2.15	$1.08	199.1%	303	0.33	542
$207.50	Jul 24	6.40	8.10	$7.25	23.4%	273	0.50	1
$210.00	Jul 24	5.30	8.00	$6.65	40.6%	198	0.45	33
$212.50	Jul 24	3.90	6.10	$5.00	44.0%	198	0.39	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	3.90	5.70	$4.80	37.5%	1.6K	0.35	3
$210.00	Jul 17	1.65	4.50	$3.08	92.5%	217	0.74	335
$205.00	Jul 17	0.00	2.15	$1.08	199.1%	15	0.32	102
$202.50	Jul 17	0.00	1.85	$0.93	198.9%	12	0.23	18
$177.50	Jul 17	0.00	2.15	$1.08	199.1%	11	0.09	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1004.1%, max 2300.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 17	Aug 28	1496.9%	76.2%	1865.6%	27	247
$175.00	Jul 17	Jul 24	1714.6%	94.7%	1710.7%	84	216
$225.00	Jul 17	Jul 31	965.0%	58.3%	1554.0%	31	1.4K
$185.00	Jul 17	Aug 21	1279.5%	80.6%	1487.4%	329	1.3K
$192.50	Jul 17	Jul 31	949.6%	59.9%	1485.8%	13	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 17	Jul 31	1605.6%	66.9%	2300.7%	18	20
$190.00	Jul 17	Aug 28	1060.5%	75.6%	1303.5%	7	--
$195.00	Jul 17	Jul 31	836.9%	60.6%	1280.7%	5	163
$220.00	Jul 17	Aug 21	777.8%	78.7%	887.9%	22	199
$215.00	Jul 17	Jul 31	570.5%	58.9%	869.2%	4	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 15.67, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Jul 31	$0.78	$9.22	$0.78	11.82	$230.78
$222.50	$225.00	Jul 24	$0.20	$2.30	$0.20	11.50	$222.70
$225.00	$230.00	Jul 24	$0.45	$4.55	$0.45	10.11	$225.45
$220.00	$222.50	Jul 24	$0.25	$2.25	$0.25	9.00	$220.25
$230.00	$235.00	Aug 7	$0.65	$4.35	$0.65	6.69	$230.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 17	$0.15	$2.35	$0.15	15.67	$204.85
$180.00	$177.50	Jul 31	$0.15	$2.35	$0.15	15.67	$179.85
$207.50	$205.00	Jul 17	$0.22	$2.28	$0.22	10.36	$207.28
$192.50	$190.00	Jul 24	$0.55	$1.95	$0.55	3.55	$191.95
$195.00	$182.50	Jul 31	$3.05	$9.45	$3.05	3.10	$191.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 49.00, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.90	$4.90	$0.10	49.00	$174.90
$175.00	$192.50	Jul 24	$15.20	$15.20	$2.30	6.61	$190.20
$192.50	$195.00	Jul 24	$2.05	$2.05	$0.45	4.56	$194.55
$195.00	$200.00	Jul 24	$3.75	$3.75	$1.25	3.00	$198.75
$197.50	$200.00	Jul 31	$1.75	$1.75	$0.75	2.33	$199.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 17	$2.37	$2.37	$0.13	18.23	$210.13
$207.50	$205.00	Aug 7	$2.00	$2.00	$0.50	4.00	$205.50
$210.00	$207.50	Jul 17	$1.78	$1.78	$0.72	2.47	$208.22
$230.00	$220.00	Aug 21	$6.65	$6.65	$3.35	1.99	$223.35
$210.00	$205.00	Jul 31	$3.10	$3.10	$1.90	1.63	$206.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $4.88, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$0.15	1714.6%	94.7%
$240.00	Jul 24	Jul 31	$0.64	72.1%	59.3%
$225.00	Jul 17	Jul 24	$0.87	965.0%	67.8%
$220.00	Jul 17	Jul 24	$1.32	777.8%	61.8%
$230.00	Jul 17	Jul 24	$1.40	683.1%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 17	Jul 31	$0.35	1605.6%	66.9%
$190.00	Jul 17	Jul 24	$1.47	1060.5%	76.6%
$170.00	Aug 21	Aug 28	$1.65	77.7%	79.1%
$195.00	Jul 17	Jul 24	$1.95	836.9%	67.2%
$200.00	Jul 17	Jul 24	$3.72	602.9%	68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.90% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 17	$0.57	$1.30	$1.87	$205.63	$209.37	0.90%
$205.00	Jul 17	$2.10	$1.08	$3.18	$201.82	$208.18	1.54%
$210.00	Jul 17	$1.08	$3.08	$4.16	$205.84	$214.16	2.01%
$202.50	Jul 17	$4.55	$0.93	$5.48	$197.02	$207.98	2.65%
$212.50	Jul 17	$1.08	$5.45	$6.53	$205.97	$219.03	3.16%
$200.00	Jul 17	$7.00	$1.08	$8.08	$191.92	$208.08	3.91%
$215.00	Jul 17	$1.08	$7.95	$9.03	$205.97	$224.03	4.37%
$217.50	Jul 17	$1.08	$10.45	$11.53	$205.97	$229.03	5.58%
$195.00	Jul 17	$12.10	$1.08	$13.18	$181.82	$208.18	6.37%
$220.00	Jul 17	$1.08	$12.95	$14.03	$205.97	$234.03	6.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.97% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$202.50	Jul 17	$1.08	$0.93	$2.01	$200.49	$212.01
$212.50	$202.50	Jul 17	$1.08	$0.93	$2.01	$200.49	$214.51
$215.00	$202.50	Jul 17	$1.08	$0.93	$2.01	$200.49	$217.01
$217.50	$202.50	Jul 17	$1.08	$0.93	$2.01	$200.49	$219.51
$220.00	$202.50	Jul 17	$1.08	$0.93	$2.01	$200.49	$222.01
$210.00	$205.00	Jul 17	$1.08	$1.08	$2.16	$202.84	$212.16
$210.00	$200.00	Jul 17	$1.08	$1.08	$2.16	$197.84	$212.16
$210.00	$195.00	Jul 17	$1.08	$1.08	$2.16	$192.84	$212.16
$210.00	$190.00	Jul 17	$1.08	$1.08	$2.16	$187.84	$212.16
$212.50	$205.00	Jul 17	$1.08	$1.08	$2.16	$202.84	$214.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 18.23, avg credit $3.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/198	210/212	Jul 24	$2.37	$0.13	18.23	$195.13	$212.37
200/202	205/208	Jul 24	$2.35	$0.15	15.67	$200.15	$207.35
198/200	205/208	Jul 24	$2.25	$0.25	9.00	$197.75	$207.25
205/210	225/230	Jul 31	$4.48	$0.52	8.62	$205.52	$229.48
190/192	210/212	Jul 24	$2.20	$0.30	7.33	$190.30	$212.20
200/202	212/215	Jul 24	$2.20	$0.30	7.33	$200.30	$214.70
208/210	212/215	Aug 7	$2.20	$0.30	7.33	$207.80	$214.70
170/180	190/200	Aug 21	$8.70	$1.30	6.69	$171.30	$198.70
190/192	195/200	Jul 24	$4.30	$0.70	6.14	$188.20	$199.30
205/208	212/215	Jul 24	$2.15	$0.35	6.14	$205.35	$214.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.15	$4.85	32.33
$220.00	$230.00	$240.00	Aug 21	$0.30	$9.70	32.33
$190.00	$200.00	$210.00	Aug 21	$0.45	$9.55	21.22
$190.00	$192.50	$195.00	Jul 17	$0.15	$2.35	15.67
$210.00	$212.50	$215.00	Jul 31	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Jul 17	$0.10	$9.90	99.00
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 17	$0.07	$2.43	34.71
$197.50	$200.00	$202.50	Jul 24	$0.10	$2.40	24.00
$200.00	$205.00	$210.00	Jul 31	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.95, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$240.00	1:2	Aug 14	-$1.95	$18.05
$175.00	$192.50	1:2	Jul 24	-$1.90	$15.60
$200.00	$220.00	1:2	Aug 14	-$5.60	$14.40
$230.00	$240.00	1:2	Jul 31	-$0.49	$9.51
$220.00	$230.00	1:2	Aug 7	-$4.90	$5.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Aug 21	-$6.35	$13.65
$200.00	$185.00	1:2	Aug 7	-$2.25	$12.75
$200.00	$185.00	1:2	Aug 21	-$3.80	$11.20
$187.50	$177.50	1:2	Jul 17	-$1.08	$8.92
$180.00	$170.00	1:2	Aug 21	-$1.65	$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.90%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$18.40	0.53	1.6%	8.90%	10.46%	159	273
$207.50	Aug 7	$16.50	0.54	0.3%	7.98%	8.33%	1	--
$220.00	Aug 21	$14.30	0.46	6.4%	6.92%	13.31%	5	3.0K
$212.50	Aug 7	$13.60	0.49	2.8%	6.58%	9.34%	1	--
$215.00	Aug 7	$12.70	0.47	4.0%	6.14%	10.12%	1	76
$220.00	Aug 14	$12.40	0.44	6.4%	6.00%	12.39%	2	--
$230.00	Aug 21	$11.00	0.38	11.2%	5.32%	16.55%	50	--
$220.00	Aug 7	$10.90	0.42	6.4%	5.27%	11.66%	3	105
$240.00	Aug 28	$8.20	0.33	16.1%	3.97%	20.03%	2	--
$240.00	Aug 21	$7.70	0.31	16.1%	3.72%	19.79%	34	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,020

Total Puts 2,399

Put/Call Ratio 0.79

Net Difference 621

Prior's Put/Call Breakdown

Total Calls 1,438

Total Puts 870

Put/Call Ratio 0.60

Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 12,456

Total Puts 6,914

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card