NEW Tour v246
TWO
TWO HARBORS INVESTME
$12.41 +0.00%
$12.45 (+0.32%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 34
Calls: 26 (76%)
Puts: 8 (24%)
Prior (06/29) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior +61.90%
Calls: +30.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 306
Calls: 136 (44%)
Puts: 170 (56%)
Prior 7-Day Average 43
Calls: 19 (44%)
Puts: 24 (56%)
Current vs Prior 7-Day Avg -22.22%
Calls: +33.82%
Puts: -67.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $26.9K
Calls: $25.8K (96%)
Puts: $1.1K (4%)
Prior (06/29) $14.8K
Calls: $14.5K (98%)
Puts: $275 (2%)
Current vs Prior +81.52%
Calls: +77.54%
Puts: +292.00%
Prior 7-Day Total $49.3K
Calls: $38.3K (78%)
Puts: $11.0K (22%)
Prior 7-Day Average $7.0K
Calls: $5.5K (78%)
Puts: $1.6K (22%)
Current vs Prior 7-Day Avg +282.01%
Calls: +372.17%
Puts: -31.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.05
Current vs Prior +515.38%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -87.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,993
Calls: 443 (15%)
Puts: 2,550 (85%)
Prior 7-Day Average 427
Calls: 221 (34%)
Puts: 425 (66%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.63% | 22.80%
Prior 11.04% | 13.70%
Current vs Prior -67.15% | +66.47%
Prior 7-Day Avg 4.71% | 17.67%
Current vs 7-Day Avg -23.08% | +29.07%
Prior 7-Day Eod 11.04% | 13.70%
Current vs 7-Day Eod -67.15% | +66.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.29% | 437.21%
Calls: 85.34% | 437.21%
Puts: 101.02% | 437.21%
Current vs 7-Day Avg -60.87% | -60.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($25.8K) vs puts ($1.1K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (282% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.25$0.15133.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.25$0.15133.3%31.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 443 vol/day, 54 traded recently)

TWO averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.60$0.30$0.36 06/26$0.20–$1.27$0.30--
$12.00Aug 21$0.40$0.45$0.43$0.30 06/22$0.20–$1.40$0.40--
$12.00Sep 18$0.35$1.20$0.77$0.25 06/22$0.35–$1.80$0.35--
$12.00Dec 18$0.10$2.55$1.33$0.57 05/26$0.20–$2.55$0.57--
$13.00Jul 17$0.00$0.05$0.03$0.05 06/18$0.03–$1.08$0.03--
$13.00Sep 18$0.00$0.10$0.05$0.01 06/11$0.03–$1.08$0.01--
$13.00Dec 18$0.00$2.15$1.08$0.10 06/09$0.03–$2.40$0.10--
$13.00Jan 15$0.00$2.25$1.13$0.02 06/23$0.05–$1.25$0.02--
$11.00Jul 17$0.45$3.60$2.03$1.37 06/24$1.28–$2.30$1.37--
$11.00Sep 18$0.40$4.90$2.65$1.41 06/18$1.85–$2.68$1.41--
$11.00Dec 18$1.10$3.60$2.35$1.70 05/19$2.30–$3.05$1.70--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$1.02$0.03--
$14.00Sep 18$0.00$0.10$0.05$0.05 05/01$0.03–$1.70$0.05--
$14.00Oct 16$0.00$0.40$0.20$0.05 06/02$0.15–$1.08$0.05--
$14.00Dec 18$0.00$0.10$0.05$0.10 06/26$0.05–$0.15$0.05--
$10.00Dec 18$1.40$4.60$3.00$3.60 05/12$2.93–$3.53$3.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.08$0.03--
$15.00Sep 18$0.00$1.65$0.83$0.05 05/20$0.03–$1.08$0.05--
$15.00Dec 18$0.00$0.20$0.10$0.05 06/25$0.03–$0.50$0.05--
$17.00Dec 18$0.00$0.05$0.03$0.05 05/14$0.03–$0.03$0.03--
$19.00Jul 17$0.00$2.15$1.08$0.08 05/19$0.05–$1.70$0.08--
$5.00Dec 17$5.00$10.00$7.50$7.34 06/16$7.25–$7.50$7.34--
$4.00Aug 21$7.40$8.50$7.95$8.29 06/22$7.95–$8.95$7.95--
$3.00Dec 18$8.30$11.60$9.95$9.52 06/25$9.80–$10.10$9.52--
$1.00Oct 16$10.40$11.50$10.95$11.43 06/26$10.90–$11.95$10.95--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.05$0.25$0.15$0.15 06/25$0.10–$0.28$0.15--
$12.00Aug 21$0.00$4.80$2.40$0.37 06/25$1.13–$2.40$0.37--
$12.00Sep 18$0.05$0.70$0.38$0.25 06/23$0.35–$1.48$0.25--
$12.00Dec 18$0.20$3.10$1.65$1.04 06/15$0.43–$2.40$1.04--
$13.00Jul 17$0.05$1.25$0.65$0.80 06/24$0.60–$2.03$0.65--
$13.00Sep 18$0.00$1.80$0.90$1.45 06/17$0.70–$1.90$0.90--
$13.00Dec 18$0.05$4.10$2.07$1.87 05/20$2.07–$2.40$1.87--
$11.00Aug 21$0.05$0.10$0.08$0.07 06/26$0.05–$1.75$0.07--
$11.00Sep 18$0.05$0.40$0.23$0.40 06/15$0.13–$1.23$0.23--
$11.00Dec 18$0.05$1.75$0.90$0.79 06/15$0.15–$1.35$0.79--
$14.00Sep 18$0.60$4.90$2.75$2.35 06/26$2.35–$2.85$2.35--
$14.00Oct 16$0.75$4.90$2.83$2.35 06/09$2.83–$2.95$2.35--
$14.00Dec 18$0.80$4.90$2.85$2.72 05/26$2.75–$2.95$2.72--
$10.00Jul 17$0.00$0.10$0.05$0.05 06/15$0.03–$0.38$0.05--
$10.00Sep 18$0.05$0.20$0.13$0.15 06/22$0.08–$0.15$0.13--
$10.00Dec 18$0.10$0.20$0.15$0.05 06/11$0.10–$0.30$0.10--
$15.00Sep 18$1.60$5.80$3.70$3.50 06/23$3.35–$3.85$3.50--
$15.00Dec 18$1.80$6.00$3.90$3.02 05/26$3.90–$3.95$3.02--
$15.00Dec 17$1.00$6.00$3.50$3.50 06/23$2.25–$3.93$3.50--
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.05$1.45$0.75$0.05 06/18$0.05–$1.05$0.05--
$9.00Dec 18$0.05$0.15$0.10$0.05 05/19$0.08–$0.20$0.05--
$16.00Jul 17$2.65$6.10$4.38$3.90 05/26$3.63–$4.80$3.90--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$8.00Sep 18$0.00$0.05$0.03$0.05 04/29$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$1.70$0.02--
$20.00Sep 18$6.60$11.00$8.80$8.80 05/04$8.35–$8.80$8.80--
$25.00Sep 18$11.70$15.50$13.60$14.10 05/04$13.35–$13.85$13.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 170
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All