NEW Tour v251
TWO
TWO HARBORS INVESTME
$12.35 -0.48%
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 514
Calls: 450 (88%)
Puts: 64 (12%)
Prior (06/30) 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior +1411.76%
Calls: +1630.77% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 265
Calls: 114 (43%)
Puts: 151 (57%)
Prior 7-Day Average 37
Calls: 16 (43%)
Puts: 21 (57%)
Current vs Prior 7-Day Avg +1257.74%
Calls: +2663.16%
Puts: +196.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $279.5K
Calls: $278.0K (99%)
Puts: $1.5K (1%)
Prior (06/30) $26.9K
Calls: $25.8K (96%)
Puts: $1.1K (4%)
Current vs Prior +938.97%
Calls: +976.42%
Puts: +41.93%
Prior 7-Day Total $69.3K
Calls: $59.8K (86%)
Puts: $9.5K (14%)
Prior 7-Day Average $9.9K
Calls: $8.5K (86%)
Puts: $1.4K (14%)
Current vs Prior 7-Day Avg +2723.75%
Calls: +3156.07%
Puts: +12.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.31
Current vs Prior -53.78%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -94.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,945
Calls: 5 (0%)
Puts: 2,940 (100%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,252
Calls: 8 (0%)
Puts: 2,244 (100%)
Prior 7-Day Average 375
Calls: 8 (2%)
Puts: 448 (98%)
Current vs Prior 7-Day Avg +684.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.26% | 12.39%
Prior 3.63% | 22.80%
Current vs Prior +45.15% | -45.67%
Prior 7-Day Avg 4.68% | 17.97%
Current vs 7-Day Avg +12.56% | -31.05%
Prior 7-Day Eod 3.63% | 22.80%
Current vs 7-Day Eod +45.15% | -45.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.75% | 349.61%
Calls: 76.37% | 349.61%
Puts: 90.60% | 349.61%
Current vs 7-Day Avg -56.17% | -50.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($278.0K) vs puts ($1.5K). Massive premium surge with dollar volume up 939% vs prior. Dollar volume significantly above 7-day average (2724% higher). Unusually high activity with volume up 1412% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.001.00$0.50200.0%1200.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.001.25$0.63198.4%20.895

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 133, top 120)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.001.00$0.50200.0%1200.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.25$0.15133.3%110.3153
$13.00Jul 170.001.25$0.63198.4%20.895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.48$0.52$0.481.08$12.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.48$0.48$0.520.92$12.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.26% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.50$0.15$0.65$11.35$12.655.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 17$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 443 vol/day, 54 traded recently)

TWO averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 08-21 call last traded $8.29 on 06/22 (now $7.40/$10.50) — try a limit near $8.29. Most tradeable put: the $9.00 12-18 put last traded $0.05 on 05/19 (now $0.05/$0.20) — try a limit near $0.05.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$1.00$0.50$0.36 06/26$0.20–$1.27$0.36--
$12.00Aug 21$0.00$0.60$0.30$0.30 06/22$0.20–$1.40$0.30--
$12.00Sep 18$0.25$0.95$0.60$0.25 06/22$0.35–$1.80$0.25--
$12.00Dec 18$0.00$0.80$0.40$0.57 05/26$0.20–$2.55$0.40--
$13.00Jul 17$0.00$0.05$0.03$0.05 06/18$0.03–$1.08$0.03--
$13.00Sep 18$0.00$0.15$0.08$0.01 06/11$0.03–$1.08$0.01--
$13.00Dec 18$0.00$0.25$0.13$0.10 06/09$0.03–$2.40$0.10--
$13.00Jan 15$0.00$0.30$0.15$0.02 06/23$0.05–$1.25$0.02--
$11.00Jul 17$1.05$1.40$1.23$1.37 06/24$1.23–$2.30$1.23--
$11.00Sep 18$0.45$3.60$2.03$1.41 06/18$1.85–$2.68$1.41--
$11.00Dec 18$1.10$3.60$2.35$1.70 05/19$2.30–$3.05$1.70--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$1.02$0.03--
$14.00Sep 18$0.00$0.10$0.05$0.05 05/01$0.03–$1.70$0.05--
$14.00Oct 16$0.00$0.50$0.25$0.05 06/02$0.15–$1.08$0.05--
$14.00Dec 18$0.00$0.75$0.38$0.10 06/26$0.05–$0.38$0.10--
$10.00Dec 18$1.35$4.60$2.97$3.60 05/12$2.93–$3.40$2.97--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.08$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.08$0.03--
$15.00Dec 18$0.00$0.20$0.10$0.05 06/25$0.03–$0.50$0.05--
$17.00Dec 18$0.00$0.05$0.03$0.05 05/14$0.03–$0.03$0.03--
$19.00Jul 17$0.00$2.15$1.08$0.08 05/19$0.05–$1.70$0.08--
$5.00Dec 17$5.00$10.00$7.50$7.34 06/16$7.25–$7.50$7.34--
$5.00Aug 21$6.40$7.40$6.90--$6.90–$6.90—$6.401
$4.00Aug 21$7.40$10.50$8.95$8.29 06/22$7.95–$8.95$8.294
$3.00Dec 18$8.30$9.50$8.90$9.52 06/25$8.90–$10.10$8.90--
$1.00Oct 16$10.40$13.50$11.95$11.43 06/26$10.90–$11.95$11.43--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.05$0.25$0.15$0.15 06/25$0.10–$0.28$0.1553
$12.00Aug 21$0.00$2.45$1.23$0.37 06/25$1.13–$2.40$0.37--
$12.00Sep 18$0.35$0.70$0.52$0.25 06/23$0.35–$1.48$0.35--
$12.00Dec 18$0.20$3.10$1.65$1.04 06/15$0.43–$2.40$1.04--
$13.00Jul 17$0.00$1.25$0.63$0.80 06/24$0.60–$2.03$0.635
$13.00Sep 18$0.00$1.70$0.85$1.45 06/17$0.70–$1.60$0.85--
$13.00Dec 18$0.05$4.10$2.07$1.87 05/20$2.07–$2.40$1.87--
$11.00Aug 21$0.05$0.10$0.08$0.07 06/26$0.05–$1.75$0.07--
$11.00Sep 18$0.05$0.40$0.23$0.40 06/15$0.13–$1.20$0.23--
$11.00Dec 18$0.05$0.55$0.30$0.79 06/15$0.15–$1.33$0.302.0K
$14.00Sep 18$0.60$4.10$2.35$2.35 06/26$2.35–$2.85$2.35--
$14.00Oct 16$0.85$4.90$2.88$2.35 06/09$2.83–$2.95$2.35--
$14.00Dec 18$0.85$4.90$2.88$2.72 05/26$2.75–$2.95$2.72--
$10.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$0.38$0.03--
$10.00Sep 18$0.05$0.20$0.13$0.15 06/22$0.08–$0.15$0.13--
$10.00Dec 18$0.10$0.35$0.22$0.05 06/11$0.10–$0.30$0.10--
$15.00Sep 18$1.60$5.10$3.35$3.50 06/23$3.35–$3.85$3.35--
$15.00Dec 18$1.85$6.00$3.93$3.02 05/26$3.90–$3.95$3.02--
$15.00Dec 17$1.00$6.00$3.50$3.50 06/23$2.25–$3.93$3.50--
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.05$0.10$0.08$0.05 06/18$0.05–$1.05$0.05--
$9.00Dec 18$0.05$0.20$0.13$0.05 05/19$0.08–$0.20$0.05901
$16.00Jul 17$3.20$6.10$4.65$3.90 05/26$3.63–$4.80$3.90--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$8.00Sep 18$0.00$0.05$0.03$0.05 04/29$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$1.70$0.02--
$20.00Sep 18$6.60$10.10$8.35$8.80 05/04$8.35–$8.80$8.35--
$25.00Sep 18$11.70$15.10$13.40$14.10 05/04$13.35–$13.85$13.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 64
Put/Call Ratio 0.14
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 151
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All