NEW Tour v265
TWO
TWO HARBORS INVESTME
$12.07 +0.50%
$12.09 (+0.19%)🌙
as of 07/02 07:07 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,973
Calls: 126 (6%)
Puts: 1,847 (94%)
Prior (07/01) 514
Calls: 450 (88%)
Puts: 64 (12%)
Current vs Prior +283.85%
Calls: -72.00% (Calls)
Puts: +2785.94% (Puts)
Prior 7-Day Total 753
Calls: 551 (73%)
Puts: 202 (27%)
Prior 7-Day Average 107
Calls: 78 (73%)
Puts: 28 (27%)
Current vs Prior 7-Day Avg +1734.13%
Calls: +60.07%
Puts: +6300.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $35.0K
Calls: $1.5K (4%)
Puts: $33.5K (96%)
Prior (07/01) $279.5K
Calls: $278.0K (99%)
Puts: $1.5K (1%)
Current vs Prior -87.49%
Calls: -99.46%
Puts: +2088.50%
Prior 7-Day Total $345.1K
Calls: $334.5K (97%)
Puts: $10.6K (3%)
Prior 7-Day Average $49.3K
Calls: $47.8K (97%)
Puts: $1.5K (3%)
Current vs Prior 7-Day Avg -29.06%
Calls: -96.89%
Puts: +2108.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 14.66
Prior (07/01) 0.14
Current vs Prior +10206.92%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +550.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 9,277
Calls: 152 (2%)
Puts: 9,125 (98%)
Prior (07/01) 2,945
Calls: 5 (0%)
Puts: 2,940 (100%)
Current vs Prior +215.01%
Prior 7-Day Total 4,140
Calls: 13 (0%)
Puts: 4,127 (100%)
Prior 7-Day Average 690
Calls: 6 (1%)
Puts: 825 (99%)
Current vs Prior 7-Day Avg +1244.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 1.08% | 10.19%
Prior 5.26% | 12.39%
Current vs Prior -79.54% | -17.74%
Prior 7-Day Avg 4.87% | 16.98%
Current vs 7-Day Avg -77.87% | -39.98%
Prior 7-Day Eod 5.26% | 12.39%
Current vs 7-Day Eod -79.54% | -17.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.21% | 305.81%
Calls: 58.44% | 305.81%
Puts: 83.15% | 305.81%
Current vs 7-Day Avg -50.19% | -42.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($33.5K) vs calls ($1.5K). Light premium activity with dollar volume down 87% vs prior. Unusually high activity with volume up 284% vs prior - elevated interest. Volume explosion - 1744% above 7-day average (1,973 vs avg 107).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 0.98)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.05$0.03166.7%380.98--
$13.00Jul 170.051.25$0.65184.6%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 43, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.05$0.03166.7%20.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.05$0.03166.7%380.98--
$13.00Jul 170.051.25$0.65184.6%30.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.62$0.38$0.620.61$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.62$0.62$0.381.63$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.63% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.03$0.65$0.68$12.32$13.685.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 17$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 443 vol/day, 54 traded recently)

TWO averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 09-18 call last traded $0.25 on 06/22 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $11.00 12-18 put last traded $0.79 on 06/15 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.20$0.10$0.36 06/26$0.10–$1.27$0.10--
$12.00Aug 21$0.00$2.40$1.20$0.30 06/22$0.20–$1.40$0.30--
$12.00Sep 18$0.00$0.30$0.15$0.25 06/22$0.15–$1.80$0.15152
$12.00Dec 18$0.10$0.20$0.15$0.57 05/26$0.15–$2.55$0.15--
$13.00Jul 17$0.00$0.05$0.03$0.05 06/18$0.03–$1.08$0.03--
$13.00Sep 18$0.00$0.10$0.05$0.01 06/11$0.03–$1.08$0.01--
$13.00Dec 18$0.00$0.10$0.05$0.10 06/09$0.03–$2.40$0.05--
$13.00Jan 15$0.00$0.10$0.05$0.02 06/23$0.05–$1.25$0.02--
$11.00Jul 17$0.10$3.30$1.70$1.37 06/24$1.23–$2.30$1.37--
$11.00Sep 18$0.10$3.40$1.75$1.41 06/18$1.75–$2.68$1.41--
$11.00Dec 18$1.10$4.90$3.00$1.70 05/19$2.30–$3.05$1.70--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$1.02$0.03--
$14.00Sep 18$0.00$0.10$0.05$0.05 05/01$0.03–$1.70$0.05--
$14.00Oct 16$0.00$0.50$0.25$0.05 06/02$0.15–$1.08$0.05--
$14.00Dec 18$0.00$0.10$0.05$0.10 06/26$0.05–$0.38$0.05--
$10.00Dec 18$1.00$4.90$2.95$3.60 05/12$2.93–$3.40$2.95--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.08$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.08$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.05 06/25$0.03–$0.50$0.03--
$17.00Dec 18$0.00$0.05$0.03$0.05 05/14$0.03–$0.03$0.03--
$19.00Jul 17$0.00$2.15$1.08$0.08 05/19$0.05–$1.70$0.08--
$5.00Dec 17$4.50$9.50$7.00$7.34 06/16$7.00–$7.50$7.00--
$4.00Aug 21$6.10$10.20$8.15$8.29 06/22$7.95–$8.95$8.15--
$3.00Dec 18$7.10$11.50$9.30$9.52 06/25$8.90–$10.10$9.30--
$1.00Oct 16$9.10$13.50$11.30$11.43 06/26$10.90–$11.95$11.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.05$0.03$0.15 06/25$0.03–$0.28$0.03--
$12.00Aug 21$0.00$0.05$0.03$0.37 06/25$0.03–$2.40$0.03--
$12.00Sep 18$0.00$0.10$0.05$0.25 06/23$0.05–$1.48$0.051.1K
$12.00Dec 18$0.05$0.10$0.08$1.04 06/15$0.08–$2.40$0.08--
$13.00Jul 17$0.05$1.25$0.65$0.80 06/24$0.60–$2.03$0.65--
$13.00Sep 18$0.00$1.20$0.60$1.45 06/17$0.60–$1.60$0.60--
$13.00Dec 18$0.00$4.80$2.40$1.87 05/20$2.07–$2.40$1.87--
$11.00Aug 21$0.00$0.05$0.03$0.07 06/26$0.03–$1.75$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.40 06/15$0.03–$1.20$0.03--
$11.00Dec 18$0.00$0.05$0.03$0.79 06/15$0.03–$1.20$0.032.0K
$14.00Sep 18$1.00$4.10$2.55$2.35 06/26$2.35–$2.85$2.35--
$14.00Oct 16$0.95$4.90$2.93$2.35 06/09$2.83–$2.93$2.35--
$14.00Dec 18$0.90$4.90$2.90$2.72 05/26$2.75–$2.90$2.72--
$10.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$0.38$0.03--
$10.00Sep 18$0.00$0.05$0.03$0.15 06/22$0.03–$0.15$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.05 06/11$0.03–$0.30$0.036.1K
$15.00Sep 18$2.00$5.10$3.55$3.50 06/23$3.35–$3.85$3.50--
$15.00Dec 18$1.90$5.50$3.70$3.02 05/26$3.70–$3.95$3.02--
$15.00Dec 17$1.00$5.50$3.25$3.50 06/23$2.25–$3.93$3.25--
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.05$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.05 05/19$0.03–$0.18$0.03--
$16.00Jul 17$2.95$6.10$4.53$3.90 05/26$3.63–$4.80$3.90--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$8.00Sep 18$0.00$0.05$0.03$0.05 04/29$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$1.70$0.02--
$20.00Sep 18$6.90$10.10$8.50$8.80 05/04$8.35–$8.80$8.50--
$25.00Sep 18$12.00$15.10$13.55$14.10 05/04$13.35–$13.85$13.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 1,847
Put/Call Ratio 14.66
Net Difference -1,721

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 64
Put/Call Ratio 0.14
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 551
Total Puts 202
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All