Tour v294
TWO
TWO HARBORS INVESTME
$12.09 +0.17%
$12.06 (-0.25%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 578
Calls: 104 (18%)
Puts: 474 (82%)
Prior (07/02) 1,973
Calls: 126 (6%)
Puts: 1,847 (94%)
Current vs Prior -70.70%
Calls: -17.46% (Calls)
Puts: -74.34% (Puts)
Prior 7-Day Total 2,684
Calls: 675 (25%)
Puts: 2,009 (75%)
Prior 7-Day Average 383
Calls: 96 (25%)
Puts: 287 (75%)
Current vs Prior 7-Day Avg +50.75%
Calls: +7.85%
Puts: +65.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $100.3K
Calls: $12.2K (12%)
Puts: $88.1K (88%)
Prior (07/02) $35.0K
Calls: $1.5K (4%)
Puts: $33.5K (96%)
Current vs Prior +186.91%
Calls: +719.22%
Puts: +163.26%
Prior 7-Day Total $373.7K
Calls: $335.7K (90%)
Puts: $38.0K (10%)
Prior 7-Day Average $53.4K
Calls: $48.0K (90%)
Puts: $5.4K (10%)
Current vs Prior 7-Day Avg +87.94%
Calls: -74.59%
Puts: +1524.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.56
Prior (07/02) 14.66
Current vs Prior -68.91%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +102.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,026
Calls: 11 (1%)
Puts: 1,015 (99%)
Prior (07/02) 9,277
Calls: 152 (2%)
Puts: 9,125 (98%)
Current vs Prior -88.94%
Prior 7-Day Total 12,355
Calls: 165 (1%)
Puts: 12,190 (99%)
Prior 7-Day Average 2,059
Calls: 55 (2%)
Puts: 2,438 (98%)
Current vs Prior 7-Day Avg -50.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.35% | 2.15%9.35% | 2.15%
Prior 1.08% | 10.19%-- | --
Current vs Prior +767.79% | -78.90%-- | --
Prior 7-Day Avg 4.54% | 15.50%-- | --
Current vs 7-Day Avg +105.64% | -86.13%-- | --
Prior 7-Day Eod 1.08% | 10.19%-- | --
Current vs 7-Day Eod +767.79% | -78.90%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.46% | 174.42%
Calls: 45.45% | 174.42%
Puts: 74.36% | 174.42%
Current vs 7-Day Avg -45.42% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($88.1K) vs calls ($12.2K). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (88% higher). Below-average activity with volume down 71% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.05$0.03166.7%50.4482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 248 vol/day, 73 traded recently)

TWO averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 09-18 call last traded $5.52 on 07/01 (now $4.50/$5.20) — try a limit near $4.85. Also watch the $13.00 01-15 call last traded $0.20 on 06/29 (now $0.00/$1.30) — try a limit near $0.20. Most tradeable put: the $12.00 08-21 put last traded $0.05 on 07/02 (now $0.05/$0.10) — try a limit near $0.05.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$2.20$1.10$0.40 07/01$0.10–$1.27$0.40--
$12.00Aug 21$0.00$0.35$0.18$0.43 06/29$0.18–$1.40$0.18--
$12.00Sep 18$0.00$0.70$0.35$0.20 07/02$0.15–$1.80$0.20--
$12.00Nov 20$0.00$4.80$2.40$0.20 07/02$0.33–$2.40$0.20--
$12.00Dec 18$0.00$4.80$2.40$0.20 07/02$0.15–$2.55$0.20--
$12.00Mar 19$0.00$0.25$0.13$0.30 07/02$0.10–$2.40$0.13--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$13.00Sep 18$0.00$0.25$0.13$0.01 06/11$0.03–$1.08$0.01--
$13.00Dec 18$0.00$1.70$0.85$0.10 06/09$0.03–$2.40$0.10--
$13.00Jan 15$0.00$1.30$0.65$0.20 06/29$0.05–$1.25$0.2010
$13.00Mar 19$0.00$2.05$1.02$0.05 07/02$0.08–$2.40$0.05--
$11.00Jul 17$0.15$3.20$1.68$3.60 06/29$1.23–$2.30$1.68--
$11.00Sep 18$0.10$3.40$1.75$1.41 06/18$1.75–$2.68$1.41--
$11.00Dec 18$0.50$4.90$2.70$1.70 05/19$2.30–$3.05$1.70--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$1.02$0.03--
$14.00Oct 16$0.00$0.40$0.20$0.05 06/02$0.15–$1.08$0.05--
$14.00Dec 18$0.00$0.10$0.05$0.10 06/26$0.05–$0.38$0.05--
$10.00Dec 18$1.00$4.90$2.95$2.00 07/01$2.93–$3.40$2.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.08$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.08$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/02$0.03–$0.50$0.03--
$8.00Jul 17$2.25$6.20$4.22$4.40 07/01$4.22–$5.15$4.22--
$17.00Dec 18$0.00$0.45$0.23$0.05 05/14$0.03–$0.23$0.05--
$7.00Sep 18$4.50$5.20$4.85$5.52 07/01$4.85–$6.20$4.851
$6.00Aug 21$4.20$8.20$6.20$6.46 07/01$6.20–$6.75$6.20--
$19.00Jul 17$0.00$2.15$1.08$0.08 05/19$0.05–$1.70$0.08--
$5.00Jul 17$5.20$9.20$7.20$7.55 07/01$6.70–$7.55$7.20--
$5.00Aug 21$5.20$9.20$7.20$7.45 07/01$6.90–$7.75$7.20--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$6.20$10.20$8.20$8.70 07/01$7.95–$8.95$8.20--
$4.00Sep 18$6.10$10.20$8.15$8.40 07/01$7.45–$9.20$8.15--
$3.00Dec 18$7.10$11.50$9.30$9.50 07/01$8.90–$10.10$9.30--
$2.00Oct 16$8.10$12.50$10.30$10.80 07/01$9.95–$10.95$10.30--
$1.00Oct 16$9.10$13.50$11.30$11.38 07/01$10.90–$11.95$11.30--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.28$0.0382
$12.00Aug 21$0.05$0.10$0.08$0.05 07/02$0.03–$2.40$0.05107
$12.00Sep 18$0.05$0.10$0.08$0.05 07/02$0.05–$1.48$0.05--
$12.00Oct 16$0.00$0.15$0.08$0.11 07/02$0.05–$2.40$0.08--
$12.00Nov 20$0.05$0.15$0.10$0.10 07/02$0.05–$2.00$0.10297
$12.00Dec 18$0.05$0.10$0.08$0.10 07/02$0.08–$2.40$0.08--
$12.00Jan 15$0.05$0.55$0.30$0.10 07/02$0.08–$1.70$0.10374
$12.00Mar 19$0.05$0.15$0.10$0.10 07/02$0.10–$2.40$0.10148
$13.00Jul 17$0.90$1.25$1.08$1.00 07/02$0.60–$2.03$1.00--
$13.00Aug 21$0.90$3.10$2.00$0.15 07/02$1.55–$2.40$0.90--
$13.00Sep 18$0.70$1.25$0.98$1.45 06/17$0.60–$1.60$0.98--
$13.00Dec 18$0.15$4.90$2.53$1.87 05/20$2.07–$2.53$1.87--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.75$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.40 06/15$0.03–$1.20$0.03--
$11.00Nov 20$0.00$0.05$0.03$0.05 07/02$0.03–$1.80$0.03--
$11.00Dec 18$0.00$0.05$0.03$0.05 07/02$0.03–$1.20$0.03--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$1.30$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.06 07/02$0.03–$2.40$0.03--
$14.00Sep 18$0.95$4.10$2.53$2.30 06/30$2.35–$2.85$2.30--
$14.00Oct 16$1.10$4.90$3.00$2.35 06/09$2.83–$3.00$2.357
$14.00Dec 18$0.85$4.90$2.88$2.72 05/26$2.75–$2.90$2.72--
$10.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$0.38$0.03--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.15$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.28$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.35 07/01$0.03–$1.15$0.03--
$10.00Jun 17$0.00$0.10$0.05$0.10 07/02$0.03–$2.50$0.05--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.05–$2.50$0.10--
$10.00Dec 17$0.00$0.10$0.05$0.10 07/02$0.05–$2.50$0.05--
$15.00Sep 18$1.95$5.10$3.53$3.50 06/23$3.35–$3.85$3.50--
$15.00Dec 18$1.85$5.50$3.68$3.02 05/26$3.68–$3.95$3.02--
$15.00Dec 17$1.10$5.50$3.30$3.25 07/02$2.25–$3.93$3.25--
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.05$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Jul 17$3.20$5.00$4.10$3.90 05/26$3.63–$4.80$3.90--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$1.70$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 474
Put/Call Ratio 4.56
Net Difference -370

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 1,847
Put/Call Ratio 14.66
Net Difference -1,721

Prior 7-Day Put/Call Summary

Total Calls 675
Total Puts 2,009
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All