Tour v297
TWO
TWO HARBORS INVESTME
$12.08 -0.08%
$12.07 (-0.08%)🌙
as of 07/07 07:08 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 222
Calls: -- (0%)
Puts: 222 (100%)
Prior (07/06) 578
Calls: 104 (18%)
Puts: 474 (82%)
Current vs Prior -61.59%
Calls: -100.00% (Calls)
Puts: -53.16% (Puts)
Prior 7-Day Total 3,237
Calls: 775 (24%)
Puts: 2,462 (76%)
Prior 7-Day Average 462
Calls: 110 (24%)
Puts: 351 (76%)
Current vs Prior 7-Day Avg -51.99%
Calls: -100.00%
Puts: -36.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.0K
Calls: -- (0%)
Puts: $7.0K (100%)
Prior (07/06) $100.3K
Calls: $12.2K (12%)
Puts: $88.1K (88%)
Current vs Prior -93.03%
Calls: -100.00%
Puts: -92.06%
Prior 7-Day Total $473.3K
Calls: $347.5K (73%)
Puts: $125.9K (27%)
Prior 7-Day Average $67.6K
Calls: $49.6K (73%)
Puts: $18.0K (27%)
Current vs Prior 7-Day Avg -89.65%
Calls: -100.00%
Puts: -61.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 4.56
Current vs Prior -78.06%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -54.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 4,348
Calls: -- (0%)
Puts: 4,348 (100%)
Prior (07/06) 1,026
Calls: 11 (1%)
Puts: 1,015 (99%)
Current vs Prior +323.78%
Prior 7-Day Total 13,377
Calls: 176 (1%)
Puts: 13,201 (99%)
Prior 7-Day Average 2,229
Calls: 44 (2%)
Puts: 2,640 (98%)
Current vs Prior 7-Day Avg +95.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.66% | 1.08%0.66% | 1.08%
Prior 9.35% | 2.15%9.35% | 2.15%
Current vs Prior -92.91% | -49.96%-92.91% | -49.96%
Prior 7-Day Avg 5.29% | 14.25%9.35% | 2.15%
Current vs 7-Day Avg -87.48% | -92.45%-92.91% | -49.96%
Prior 7-Day Eod 9.35% | 2.15%-- | --
Current vs 7-Day Eod -92.91% | -49.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.57% | 174.42%
Calls: 65.57% | 174.42%
Puts: 65.57% | 174.42%
Current vs 7-Day Avg -41.34% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($7.0K) vs calls (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.94, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.10$0.05200.0%61.00112
$15.00Aug 211.955.10$3.5389.2%70.924
$13.00Aug 210.903.10$2.00110.0%80.9193

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 8)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.903.10$2.00110.0%80.9193
$15.00Aug 211.955.10$3.5389.2%70.924
$12.00Aug 210.000.10$0.05200.0%61.00112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.26, avg 3.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Aug 21$1.53$1.53$0.473.26$13.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.47, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Aug 21-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 248 vol/day, 73 traded recently)

TWO averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $13.00 09-18 put last traded $1.45 on 06/17 (now $0.70/$1.20) — try a limit near $0.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.10$0.05$0.40 07/01$0.05–$1.27$0.05--
$12.00Aug 21$0.00$0.15$0.08$0.43 06/29$0.08–$1.40$0.08--
$12.00Sep 18$0.00$0.20$0.10$0.20 07/02$0.10–$1.80$0.10--
$12.00Nov 20$0.00$0.25$0.13$0.20 07/02$0.13–$2.40$0.13--
$12.00Dec 18$0.10$0.25$0.18$0.20 07/02$0.15–$2.55$0.18--
$12.00Mar 19$0.00$0.30$0.15$0.30 07/02$0.10–$2.40$0.15--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$1.08$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$2.40$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.20 06/29$0.03–$1.25$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Jul 17$0.50$3.20$1.85$3.60 06/29$1.23–$2.30$1.85--
$11.00Sep 18$0.10$3.30$1.70$1.41 06/18$1.70–$2.68$1.41--
$11.00Dec 18$1.10$4.90$3.00$1.70 05/19$2.35–$3.05$1.70--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.88$0.03--
$14.00Oct 16$0.00$0.30$0.15$0.05 06/02$0.15–$1.08$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$1.00$4.90$2.95$2.00 07/01$2.93–$3.40$2.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.08$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.08$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/02$0.03–$0.50$0.03--
$8.00Jul 17$2.25$6.20$4.22$4.40 07/01$4.22–$5.15$4.22--
$17.00Dec 18$0.00$0.05$0.03$0.05 05/14$0.03–$0.23$0.03--
$7.00Sep 18$4.10$7.30$5.70$5.52 07/01$4.85–$6.20$5.52--
$6.00Aug 21$4.20$8.20$6.20$6.46 07/01$6.20–$6.75$6.20--
$19.00Jul 17$0.00$2.15$1.08$0.08 05/19$0.05–$1.70$0.08--
$5.00Jul 17$5.20$9.20$7.20$7.55 07/01$6.70–$7.55$7.20--
$5.00Aug 21$5.20$9.20$7.20$7.45 07/01$6.90–$7.75$7.20--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$6.20$10.20$8.20$8.70 07/01$7.95–$8.95$8.20--
$4.00Sep 18$6.10$10.20$8.15$8.40 07/01$7.45–$9.20$8.15--
$3.00Dec 18$7.10$11.50$9.30$9.50 07/01$8.90–$10.10$9.30--
$2.00Oct 16$8.10$12.20$10.15$10.80 07/01$9.95–$10.95$10.15--
$1.00Oct 16$9.10$13.20$11.15$11.38 07/01$10.90–$11.95$11.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.28$0.03--
$12.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.03–$2.40$0.05112
$12.00Sep 18$0.05$0.10$0.08$0.05 07/02$0.05–$1.48$0.051.2K
$12.00Oct 16$0.00$0.15$0.08$0.11 07/02$0.05–$2.40$0.08--
$12.00Nov 20$0.05$0.15$0.10$0.10 07/02$0.05–$2.00$0.10370
$12.00Dec 18$0.05$0.10$0.08$0.10 07/02$0.08–$2.40$0.08417
$12.00Jan 15$0.05$0.10$0.08$0.10 07/02$0.08–$1.70$0.08417
$12.00Mar 19$0.05$0.15$0.10$0.10 07/02$0.10–$2.40$0.10211
$13.00Jul 17$0.90$1.10$1.00$1.00 07/02$0.60–$2.03$1.00--
$13.00Aug 21$0.90$3.10$2.00$0.15 07/02$1.55–$2.40$0.9093
$13.00Sep 18$0.70$1.20$0.95$1.45 06/17$0.60–$1.60$0.95567
$13.00Dec 18$0.95$1.15$1.05$1.87 05/20$1.05–$2.53$1.05--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.75$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.40 06/15$0.03–$1.20$0.03913
$11.00Nov 20$0.00$0.75$0.38$0.05 07/02$0.03–$1.80$0.05--
$11.00Dec 18$0.00$0.05$0.03$0.05 07/02$0.03–$1.20$0.03--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$1.30$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.06 07/02$0.03–$2.40$0.03--
$14.00Sep 18$0.95$4.10$2.53$2.30 06/30$2.35–$2.85$2.30--
$14.00Oct 16$1.00$4.80$2.90$2.35 06/09$2.83–$3.00$2.35--
$14.00Dec 18$1.95$2.20$2.08$2.72 05/26$2.08–$2.90$2.08--
$10.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$0.38$0.03--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.15$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.28$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.35 07/01$0.03–$1.15$0.03--
$10.00Jun 17$0.00$3.70$1.85$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.05–$2.50$0.10--
$10.00Dec 17$0.00$4.20$2.10$0.10 07/02$0.05–$2.50$0.10--
$15.00Sep 18$1.95$5.10$3.53$3.50 06/23$3.35–$3.85$3.50--
$15.00Dec 18$2.95$3.20$3.08$3.02 05/26$3.08–$3.95$3.02--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.93$3.00--
$15.00Aug 21$1.95$5.10$3.53--$3.53–$3.53—$1.954
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.05$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Jul 17$3.00$6.10$4.55$3.90 05/26$3.63–$4.80$3.90--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$1.70$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 222
Put/Call Ratio 1.00
Net Difference -222

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 474
Put/Call Ratio 4.56
Net Difference -370

Prior 7-Day Put/Call Summary

Total Calls 775
Total Puts 2,462
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All