Tour v303
TWO
TWO HARBORS INVESTME
$12.07 -0.08%
$12.10 (+0.25%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 132
Calls: -- (0%)
Puts: 132 (100%)
Prior (07/07) 222
Calls: 104 (18%)
Puts: 474 (82%)
Current vs Prior -40.54%
Calls: -100.00% (Calls)
Puts: -72.15% (Puts)
Prior 7-Day Total 3,392
Calls: 765 (23%)
Puts: 2,627 (77%)
Prior 7-Day Average 484
Calls: 109 (23%)
Puts: 375 (77%)
Current vs Prior 7-Day Avg -72.76%
Calls: -100.00%
Puts: -64.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $15.7K
Calls: -- (0%)
Puts: $15.7K (100%)
Prior (07/07) $7.0K
Calls: $12.2K (64%)
Puts: $7.0K (36%)
Current vs Prior +124.31%
Calls: -100.00%
Puts: +124.31%
Prior 7-Day Total $473.9K
Calls: $342.1K (72%)
Puts: $131.8K (28%)
Prior 7-Day Average $67.7K
Calls: $48.9K (72%)
Puts: $18.8K (28%)
Current vs Prior 7-Day Avg -76.82%
Calls: -100.00%
Puts: -16.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -38.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,956
Calls: -- (0%)
Puts: 1,956 (100%)
Prior (07/07) 4,348
Calls: -- (0%)
Puts: 4,348 (100%)
Current vs Prior -55.01%
Prior 7-Day Total 17,674
Calls: 176 (1%)
Puts: 17,498 (99%)
Prior 7-Day Average 2,945
Calls: 44 (1%)
Puts: 3,499 (99%)
Current vs Prior 7-Day Avg -33.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.66% | 1.91%0.66% | 1.91%
Prior 0.66% | 1.08%0.66% | 1.08%
Current vs Prior +0.08% | +77.07%+0.08% | +77.07%
Prior 7-Day Avg 4.98% | 11.66%5.00% | 1.61%
Current vs 7-Day Avg -86.70% | -83.66%-86.76% | +18.11%
Prior 7-Day Eod 0.66% | 1.08%-- | --
Current vs 7-Day Eod +0.08% | +77.07%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.01% | 174.42%
Calls: 52.01% | 174.42%
Puts: 52.01% | 174.42%
Current vs 7-Day Avg -26.06% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($15.7K) vs calls (--). Massive premium surge with dollar volume up 124% vs prior. Below-average activity with volume down 41% vs prior. Declining open interest (down 55%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.952.15$1.5577.4%310.928
$15.00Aug 211.953.20$2.5848.4%220.9211

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 53, top 31)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.952.15$1.5577.4%310.928
$15.00Aug 211.953.20$2.5848.4%220.9211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.52, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 248 vol/day, 73 traded recently)

TWO averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $13.00 09-18 put last traded $1.45 on 06/17 (now $0.70/$1.20) — try a limit near $0.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.10$0.05$0.40 07/01$0.05–$1.27$0.05--
$12.00Aug 21$0.00$0.35$0.18$0.43 06/29$0.08–$1.40$0.18--
$12.00Sep 18$0.00$0.45$0.23$0.20 07/02$0.10–$1.80$0.20--
$12.00Nov 20$0.00$2.50$1.25$0.20 07/02$0.13–$2.40$0.20--
$12.00Dec 18$0.05$5.00$2.53$0.20 07/02$0.15–$2.55$0.20--
$12.00Mar 19$0.00$0.50$0.25$0.30 07/02$0.10–$2.40$0.25--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$1.08$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$2.40$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.20 06/29$0.03–$1.25$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Jul 17$0.15$3.20$1.68$3.60 06/29$1.23–$2.30$1.68--
$11.00Sep 18$0.10$3.30$1.70$1.41 06/18$1.70–$2.68$1.41--
$11.00Dec 18$1.10$4.90$3.00$1.70 05/19$2.35–$3.05$1.70--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.88$0.03--
$14.00Oct 16$0.00$0.30$0.15$0.05 06/02$0.15–$1.08$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$1.00$4.90$2.95$2.00 07/01$2.93–$3.40$2.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.08$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.05$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/02$0.03–$0.50$0.03--
$8.00Jul 17$2.25$6.20$4.22$4.40 07/01$4.22–$5.15$4.22--
$17.00Dec 18$0.00$0.05$0.03$0.05 05/14$0.03–$0.23$0.03--
$7.00Sep 18$4.10$7.20$5.65$5.52 07/01$4.85–$6.20$5.52--
$6.00Aug 21$4.20$8.20$6.20$6.46 07/01$6.20–$6.75$6.20--
$19.00Jul 17$0.00$0.05$0.03$0.08 05/19$0.03–$1.70$0.03--
$5.00Jul 17$5.20$9.20$7.20$7.55 07/01$6.70–$7.55$7.20--
$5.00Aug 21$5.20$9.20$7.20$7.45 07/01$6.90–$7.75$7.20--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$6.20$10.20$8.20$8.70 07/01$7.95–$8.95$8.20--
$4.00Sep 18$6.10$10.20$8.15$8.40 07/01$7.45–$9.20$8.15--
$3.00Dec 18$7.10$11.50$9.30$9.50 07/01$8.90–$10.10$9.30--
$2.00Oct 16$8.10$12.20$10.15$10.80 07/01$9.95–$10.95$10.15--
$1.00Oct 16$9.10$13.20$11.15$11.38 07/01$10.90–$11.95$11.15--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.28$0.03--
$12.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.03–$2.40$0.05--
$12.00Sep 18$0.00$0.10$0.05$0.05 07/02$0.05–$1.48$0.05--
$12.00Oct 16$0.00$0.15$0.08$0.11 07/02$0.05–$2.40$0.08--
$12.00Nov 20$0.00$0.15$0.08$0.10 07/02$0.05–$2.00$0.08--
$12.00Dec 18$0.00$0.10$0.05$0.10 07/02$0.05–$2.40$0.05457
$12.00Jan 15$0.00$0.10$0.05$0.10 07/02$0.05–$1.70$0.05--
$12.00Mar 19$0.00$0.15$0.08$0.10 07/02$0.08–$2.40$0.08--
$13.00Jul 17$0.90$1.10$1.00$1.00 07/02$0.60–$2.03$1.00--
$13.00Aug 21$0.90$3.10$2.00$0.15 07/02$1.55–$2.40$0.90--
$13.00Sep 18$0.70$1.20$0.95$1.45 06/17$0.60–$1.60$0.95567
$13.00Dec 18$0.80$1.15$0.98$1.87 05/20$0.98–$2.53$0.98--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.75$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.40 06/15$0.03–$1.20$0.03913
$11.00Nov 20$0.00$0.05$0.03$0.05 07/02$0.03–$1.80$0.03--
$11.00Dec 18$0.00$0.05$0.03$0.05 07/02$0.03–$1.20$0.03--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$1.30$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.06 07/02$0.03–$2.40$0.03--
$14.00Sep 18$1.00$4.10$2.55$2.30 06/30$2.35–$2.85$2.30--
$14.00Oct 16$1.00$4.80$2.90$2.35 06/09$2.83–$3.00$2.35--
$14.00Dec 18$0.85$2.20$1.53$2.72 05/26$1.53–$2.90$1.53--
$14.00Aug 21$0.95$2.15$1.55--$1.55–$1.55—$0.958
$10.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$0.38$0.03--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.15$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.28$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.35 07/01$0.03–$1.15$0.03--
$10.00Jun 17$0.00$0.10$0.05$0.10 07/02$0.03–$2.50$0.05--
$10.00Sep 17$0.00$0.10$0.05$0.10 07/02$0.05–$2.50$0.05--
$10.00Dec 17$0.00$0.15$0.08$0.10 07/02$0.05–$2.50$0.08--
$15.00Sep 18$1.95$5.10$3.53$3.50 06/23$3.35–$3.85$3.50--
$15.00Dec 18$1.85$3.20$2.53$3.02 05/26$2.53–$3.95$2.53--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.93$3.00--
$15.00Aug 21$1.95$3.20$2.58--$2.58–$3.53$1.9511
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.05$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Jul 17$3.00$6.10$4.55$3.90 05/26$3.63–$4.80$3.90--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$1.70$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 132
Put/Call Ratio 1.00
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 474
Put/Call Ratio 1.00
Net Difference -370

Prior 7-Day Put/Call Summary

Total Calls 765
Total Puts 2,627
Average Put/Call Ratio 1.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All