Tour v309
TWO
TWO HARBORS INVESTME
$12.08 +0.08%
$12.10 (+0.15%)🌙
as of 07/10 07:10 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 62
Calls: 52 (84%)
Puts: 10 (16%)
Prior (07/09) 20
Calls: 10 (50%)
Puts: 10 (50%)
Current vs Prior +210.00%
Calls: +420.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,473
Calls: 716 (21%)
Puts: 2,757 (79%)
Prior 7-Day Average 496
Calls: 102 (21%)
Puts: 393 (79%)
Current vs Prior 7-Day Avg -87.50%
Calls: -49.16%
Puts: -97.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.6K
Calls: $1.5K (94%)
Puts: $100 (6%)
Prior (07/09) $130
Calls: $50 (38%)
Puts: $80 (62%)
Current vs Prior +1161.54%
Calls: +2980.00%
Puts: +25.00%
Prior 7-Day Total $464.5K
Calls: $317.5K (68%)
Puts: $147.0K (32%)
Prior 7-Day Average $66.4K
Calls: $45.4K (68%)
Puts: $21.0K (32%)
Current vs Prior 7-Day Avg -97.53%
Calls: -96.61%
Puts: -99.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.19
Prior (07/09) 1.00
Current vs Prior -80.77%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -89.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 103
Calls: 103 (100%)
Puts: -- (0%)
Prior (07/09) 356
Calls: 103 (29%)
Puts: 253 (71%)
Current vs Prior -71.07%
Prior 7-Day Total 19,908
Calls: 271 (1%)
Puts: 19,637 (99%)
Prior 7-Day Average 3,318
Calls: 67 (2%)
Puts: 3,272 (98%)
Current vs Prior 7-Day Avg -96.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.08% | 1.90%1.08% | 1.90%
Prior 0.66% | 1.91%0.66% | 1.91%
Current vs Prior +62.37% | -0.08%+62.37% | -0.08%
Prior 7-Day Avg 3.04% | 7.49%2.83% | 1.76%
Current vs 7-Day Avg -64.63% | -74.58%-62.02% | +8.21%
Prior 7-Day Eod 0.66% | 1.91%-- | --
Current vs 7-Day Eod +62.37% | -0.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 174.42%
Calls: 38.46% | 174.42%
Puts: 38.46% | 174.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.5K) vs puts ($100). Massive premium surge with dollar volume up 1162% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (52 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.20$0.10200.0%500.74103
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.20$0.10200.0%500.74103
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 248 vol/day, 73 traded recently)

TWO averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 07-17 call last traded $0.40 on 07/01 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.20$0.10$0.40 07/01$0.05–$1.27$0.10103
$12.00Aug 21$0.00$0.35$0.18$0.43 06/29$0.08–$1.40$0.18--
$12.00Sep 18$0.00$0.50$0.25$0.20 07/02$0.10–$1.80$0.20--
$12.00Nov 20$0.00$1.50$0.75$0.20 07/02$0.13–$2.40$0.20--
$12.00Dec 18$0.10$0.95$0.53$0.20 07/02$0.15–$2.55$0.20--
$12.00Mar 19$0.00$0.50$0.25$0.30 07/02$0.10–$2.40$0.25--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.05$0.03--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$1.08$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$2.40$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.20 06/29$0.03–$1.25$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Jul 17$0.15$3.20$1.68$3.60 06/29$1.17–$2.30$1.68--
$11.00Sep 18$0.15$3.30$1.73$1.41 06/18$1.70–$2.68$1.41--
$11.00Dec 18$1.10$4.90$3.00$1.70 05/19$2.35–$3.05$1.70--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.88$0.03--
$14.00Oct 16$0.00$0.20$0.10$0.05 06/02$0.10–$1.08$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$1.00$4.90$2.95$2.00 07/01$2.78–$3.40$2.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.08$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.05$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/02$0.03–$0.50$0.03--
$8.00Jul 17$2.25$6.20$4.22$4.40 07/01$4.22–$5.15$4.22--
$17.00Dec 18$0.00$0.05$0.03$0.05 05/14$0.03–$0.23$0.03--
$7.00Sep 18$4.10$7.30$5.70$5.52 07/01$4.85–$6.20$5.52--
$6.00Aug 21$4.20$8.20$6.20$6.46 07/01$6.20–$6.75$6.20--
$19.00Jul 17$0.00$2.15$1.08$0.08 05/19$0.03–$1.70$0.08--
$5.00Jul 17$6.80$9.20$8.00$7.55 07/01$6.70–$8.00$7.55--
$5.00Aug 21$5.20$9.20$7.20$7.45 07/01$6.90–$7.75$7.20--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$6.20$10.20$8.20$8.70 07/01$7.95–$8.95$8.20--
$4.00Sep 18$6.10$10.30$8.20$8.40 07/01$7.45–$9.20$8.20--
$3.00Dec 18$7.10$11.50$9.30$9.50 07/01$8.90–$10.10$9.30--
$2.00Oct 16$8.10$12.20$10.15$10.80 07/01$9.95–$10.95$10.15--
$1.00Oct 16$9.10$13.20$11.15$11.38 07/01$10.90–$11.95$11.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.28$0.03--
$12.00Aug 21$0.00$0.10$0.05$0.05 07/02$0.03–$2.40$0.05--
$12.00Sep 18$0.00$0.10$0.05$0.05 07/02$0.05–$0.77$0.05--
$12.00Oct 16$0.00$0.15$0.08$0.11 07/02$0.05–$2.40$0.08--
$12.00Nov 20$0.05$0.15$0.10$0.10 07/02$0.05–$2.00$0.10--
$12.00Dec 18$0.05$0.10$0.08$0.10 07/02$0.05–$2.40$0.08--
$12.00Jan 15$0.00$0.10$0.05$0.10 07/02$0.05–$1.70$0.05--
$12.00Mar 19$0.00$0.10$0.05$0.10 07/02$0.05–$2.40$0.05--
$13.00Jul 17$0.90$1.10$1.00$1.00 07/02$0.60–$2.03$1.00--
$13.00Aug 21$0.90$3.10$2.00$0.15 07/02$1.55–$2.40$0.90--
$13.00Sep 18$0.70$1.20$0.95$1.45 06/17$0.60–$1.60$0.95--
$13.00Dec 18$0.00$1.15$0.57$1.87 05/20$0.57–$2.53$0.57--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.75$0.03--
$11.00Sep 18$0.00$0.10$0.05$0.40 06/15$0.03–$1.20$0.05--
$11.00Nov 20$0.00$0.05$0.03$0.05 07/02$0.03–$1.80$0.03--
$11.00Dec 18$0.00$0.55$0.28$0.05 07/02$0.03–$1.20$0.05--
$11.00Jan 15$0.00$4.80$2.40$0.05 07/02$0.03–$2.40$0.05--
$11.00Mar 19$0.00$0.05$0.03$0.06 07/02$0.03–$2.40$0.03--
$14.00Sep 18$0.95$4.10$2.53$2.30 06/30$2.35–$2.85$2.30--
$14.00Oct 16$1.00$4.80$2.90$2.35 06/09$2.83–$3.00$2.35--
$14.00Dec 18$0.85$2.20$1.53$2.72 05/26$1.53–$2.90$1.53--
$10.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$0.38$0.03--
$10.00Sep 18$0.00$0.20$0.10$0.20 07/01$0.03–$0.15$0.10--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.28$0.03--
$10.00Jan 15$0.00$4.80$2.40$0.35 07/01$0.03–$2.40$0.35--
$10.00Jun 17$0.00$3.70$1.85$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.05–$2.50$0.10--
$10.00Dec 17$0.00$4.20$2.10$0.10 07/02$0.05–$2.50$0.10--
$15.00Sep 18$1.95$5.10$3.53$3.50 06/23$3.35–$3.85$3.50--
$15.00Dec 18$1.85$3.20$2.53$3.02 05/26$2.53–$3.95$2.53--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.85$3.00--
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.00$0.95$0.48$0.05 06/18$0.03–$1.05$0.05--
$9.00Dec 18$0.00$0.20$0.10$0.15 07/01$0.03–$0.18$0.10--
$16.00Jul 17$3.00$6.10$4.55$3.90 05/26$3.63–$4.80$3.90--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$1.70$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 10
Put/Call Ratio 0.19
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 10
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 716
Total Puts 2,757
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All