Tour v325
TWO
TWO HARBORS INVESTME
$12.08 +0.00%
$12.08 (+0.02%)🌙
as of 07/13 07:08 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 43
Calls: 3 (7%)
Puts: 40 (93%)
Prior (07/10) 62
Calls: 52 (84%)
Puts: 10 (16%)
Current vs Prior -30.65%
Calls: -94.23% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,501
Calls: 742 (21%)
Puts: 2,759 (79%)
Prior 7-Day Average 500
Calls: 106 (21%)
Puts: 394 (79%)
Current vs Prior 7-Day Avg -91.40%
Calls: -97.17%
Puts: -89.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.7K
Calls: $9 (0%)
Puts: $2.7K (100%)
Prior (07/10) $1.6K
Calls: $1.5K (94%)
Puts: $100 (6%)
Current vs Prior +64.21%
Calls: -99.42%
Puts: +2584.00%
Prior 7-Day Total $439.3K
Calls: $293.3K (67%)
Puts: $146.0K (33%)
Prior 7-Day Average $62.8K
Calls: $41.9K (67%)
Puts: $20.9K (33%)
Current vs Prior 7-Day Avg -95.71%
Calls: -99.98%
Puts: -87.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 13.33
Prior (07/10) 0.19
Current vs Prior +6833.33%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +623.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 271
Calls: -- (0%)
Puts: 271 (100%)
Prior (07/10) 103
Calls: 103 (100%)
Puts: -- (0%)
Current vs Prior +163.11%
Prior 7-Day Total 20,011
Calls: 374 (2%)
Puts: 19,637 (98%)
Prior 7-Day Average 2,858
Calls: 74 (2%)
Puts: 3,272 (98%)
Current vs Prior 7-Day Avg -90.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.39% | 1.32%3.39% | 1.32%
Prior 1.08% | 1.90%1.08% | 1.90%
Current vs Prior +215.38% | -30.43%+215.37% | -30.44%
Prior 7-Day Avg 2.68% | 4.50%2.48% | 1.79%
Current vs 7-Day Avg +26.71% | -70.59%+36.74% | -25.94%
Prior 7-Day Eod 1.08% | 1.90%1.08% | 1.90%
Current vs 7-Day Eod +215.38% | -30.43%+215.37% | -30.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 174.42%
Calls: 38.46% | 174.42%
Puts: 38.46% | 174.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.7K) vs calls ($9). Elevated premium activity with dollar volume up 64% vs prior. Extreme bearish P/C ratio of 13.33 - heavy put buying. P/C ratio rising 6833% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.900.95$0.935.4%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.900.95$0.935.4%20.90--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.900.95$0.935.4%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 25)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.05$0.03166.7%250.34--
$13.00Jul 170.900.95$0.935.4%20.90--
$11.00Jul 170.000.05$0.03166.7%10.108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$11.00Jul 17$0.90$1.10$0.901.22$12.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$11.00Jul 17$0.90$0.90$1.100.82$12.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Jul 17$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 202 vol/day, 84 traded recently)

TWO averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.00 03-19 put last traded $0.10 on 07/09 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.05–$1.27$0.20--
$12.00Aug 21$0.00$0.25$0.13$0.43 06/29$0.08–$1.40$0.13--
$12.00Sep 18$0.00$0.25$0.13$0.10 07/06$0.10–$1.80$0.10--
$12.00Nov 20$0.00$0.25$0.13$0.20 07/02$0.13–$2.40$0.13--
$12.00Dec 18$0.00$0.25$0.13$0.20 07/02$0.13–$2.55$0.13--
$12.00Mar 19$0.00$0.25$0.13$0.30 07/02$0.10–$2.40$0.13--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.05$0.03--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$2.40$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.05 07/06$0.03–$1.25$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Jul 17$0.55$1.70$1.13$3.60 06/29$1.13–$2.30$1.13--
$11.00Sep 18$0.10$3.30$1.70$1.41 06/18$1.70–$2.68$1.41--
$11.00Dec 18$1.10$3.60$2.35$1.70 05/19$2.35–$3.05$1.70--
$11.00Jan 15$0.00$4.80$2.40$1.14 07/10$1.85–$2.40$1.14--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.88$0.03--
$14.00Oct 16$0.00$0.15$0.08$0.05 06/02$0.08–$1.08$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$1.20$4.50$2.85$2.00 07/01$2.78–$3.40$2.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.02$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.05$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/02$0.03–$0.50$0.03--
$8.00Jul 17$2.25$6.20$4.22$4.40 07/01$4.22–$5.15$4.22--
$17.00Dec 18$0.00$0.05$0.03$0.05 05/14$0.03–$0.23$0.03--
$7.00Sep 18$4.10$7.30$5.70$5.06 07/06$4.85–$6.20$5.06--
$6.00Aug 21$4.20$8.30$6.25$6.46 07/01$6.20–$6.75$6.25--
$19.00Jul 17$0.00$2.15$1.08$0.08 05/19$0.03–$1.70$0.08--
$5.00Jul 17$6.20$9.20$7.70$7.23 07/10$6.70–$8.00$7.23--
$5.00Aug 21$5.20$9.20$7.20$7.45 07/01$6.90–$7.75$7.20--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$6.20$10.20$8.20$8.70 07/01$7.95–$8.95$8.20--
$4.00Sep 18$6.10$10.30$8.20$8.40 07/01$7.45–$9.20$8.20--
$3.00Dec 18$7.10$11.40$9.25$9.50 07/01$8.90–$10.10$9.25--
$2.00Oct 16$8.10$12.50$10.30$10.80 07/01$9.95–$10.95$10.30--
$1.00Oct 16$9.10$13.50$11.30$11.38 07/01$10.90–$11.95$11.30--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.05$0.03$0.03 07/06$0.03–$0.28$0.03--
$12.00Aug 21$0.00$0.05$0.03$0.05 07/07$0.03–$2.40$0.03--
$12.00Sep 18$0.00$0.10$0.05$0.10 07/07$0.05–$0.60$0.05--
$12.00Oct 16$0.00$0.10$0.05$0.11 07/02$0.05–$2.40$0.05--
$12.00Nov 20$0.00$0.10$0.05$0.10 07/10$0.05–$2.00$0.05--
$12.00Dec 18$0.00$0.10$0.05$0.10 07/08$0.05–$2.40$0.05--
$12.00Jan 15$0.00$0.10$0.05$0.10 07/07$0.05–$1.70$0.05--
$12.00Mar 19$0.00$0.10$0.05$0.10 07/09$0.05–$2.40$0.05263
$13.00Jul 17$0.90$0.95$0.93$1.00 07/02$0.60–$2.03$0.93--
$13.00Aug 21$0.90$1.20$1.05$0.96 07/07$1.05–$2.40$0.96--
$13.00Sep 18$0.70$1.20$0.95$0.95 07/08$0.60–$1.60$0.95--
$13.00Oct 16$0.75$4.90$2.83$1.80 07/06$2.07–$2.93$1.80--
$13.00Nov 20$0.00$3.90$1.95$1.94 07/06$1.95–$2.80$1.94--
$13.00Dec 18$0.50$1.15$0.83$1.87 05/20$0.57–$2.53$0.83--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.75$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.05 07/08$0.03–$1.20$0.03--
$11.00Nov 20$0.00$0.05$0.03$0.05 07/02$0.03–$1.80$0.03--
$11.00Dec 18$0.00$0.05$0.03$0.05 07/06$0.03–$1.20$0.03--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.06 07/02$0.03–$2.40$0.03--
$11.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--8
$14.00Aug 21$0.95$2.35$1.65$1.90 07/08$1.55–$2.53$1.65--
$14.00Sep 18$0.95$4.10$2.53$2.30 06/30$2.35–$2.85$2.30--
$14.00Oct 16$1.00$4.90$2.95$2.56 07/06$2.83–$3.00$2.56--
$14.00Nov 20$0.90$4.90$2.90$2.38 07/06$2.83–$2.90$2.38--
$14.00Dec 18$0.85$2.20$1.53$2.72 05/26$1.53–$2.90$1.53--
$10.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$0.38$0.03--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.15$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.25$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.35 07/01$0.03–$2.40$0.03--
$10.00Jun 17$0.00$5.00$2.50$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.05–$2.50$0.10--
$10.00Dec 17$0.00$4.20$2.10$0.10 07/02$0.05–$2.50$0.10--
$15.00Aug 21$1.95$3.40$2.68$2.75 07/08$2.58–$3.53$2.68--
$15.00Sep 18$1.95$5.10$3.53$3.50 06/23$3.35–$3.85$3.50--
$15.00Oct 16$2.00$5.50$3.75$3.35 07/06$3.63–$4.05$3.35--
$15.00Dec 18$1.85$3.20$2.53$3.02 05/26$2.53–$3.95$2.53--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.85$3.00--
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.05$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Jul 17$3.40$4.60$4.00$3.90 05/26$3.63–$4.80$3.90--
$16.00Aug 21$2.95$6.10$4.53$4.50 07/06$3.95–$4.53$4.50--
$16.00Oct 16$3.00$6.50$4.75$4.49 07/06$4.63–$4.93$4.49--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$18.00Aug 21$4.90$8.10$6.50$6.30 07/06$5.95–$6.50$6.30--
$18.00Nov 20$4.90$8.50$6.70$6.35 07/06$6.60–$6.90$6.35--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$1.70$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 40
Put/Call Ratio 13.33
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 10
Put/Call Ratio 0.19
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 742
Total Puts 2,759
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All