NEW Tour v246
TWST
TWIST BIOSCIENCE COR
$102.88 +4.60%
$102.75 (-0.13%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 430
Calls: 307 (71%)
Puts: 123 (29%)
Prior (06/29) 217
Calls: 121 (56%)
Puts: 96 (44%)
Current vs Prior +98.16%
Calls: +153.72% (Calls)
Puts: +28.12% (Puts)
Prior 7-Day Total 3,962
Calls: 3,167 (80%)
Puts: 795 (20%)
Prior 7-Day Average 566
Calls: 452 (80%)
Puts: 113 (20%)
Current vs Prior 7-Day Avg -24.03%
Calls: -32.14%
Puts: +8.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $599.1K
Calls: $452.0K (75%)
Puts: $147.1K (25%)
Prior (06/29) $270.3K
Calls: $225.2K (83%)
Puts: $45.1K (17%)
Current vs Prior +121.65%
Calls: +100.70%
Puts: +226.37%
Prior 7-Day Total $6.10M
Calls: $5.61M (92%)
Puts: $491.3K (8%)
Prior 7-Day Average $871.7K
Calls: $801.6K (92%)
Puts: $70.2K (8%)
Current vs Prior 7-Day Avg -31.28%
Calls: -43.61%
Puts: +109.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 0.79
Current vs Prior -49.50%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +25.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,417
Calls: 1,402 (99%)
Puts: 15 (1%)
Prior (06/29) 382
Calls: 353 (92%)
Puts: 29 (8%)
Current vs Prior +270.94%
Prior 7-Day Total 5,312
Calls: 5,149 (97%)
Puts: 163 (3%)
Prior 7-Day Average 758
Calls: 735 (96%)
Puts: 27 (4%)
Current vs Prior 7-Day Avg +86.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.89% | 28.24%
Prior 15.71% | 27.15%
Current vs Prior +1.18% | +4.02%
Prior 7-Day Avg 16.35% | 27.05%
Current vs 7-Day Avg -2.80% | +4.40%
Prior 7-Day Eod 15.71% | 27.15%
Current vs 7-Day Eod +1.18% | +4.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.10% | 31.81%
Calls: 35.85% | 29.72%
Puts: 44.35% | 33.90%
Current vs 7-Day Avg -3.79% | +48.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($452.0K) vs puts ($147.1K). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (307 calls vs 123 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1721.8024.80$23.3012.9%10.8974
$85.00Jul 1717.5020.10$18.8013.8%20.84--
$90.00Jul 1713.3016.20$14.7519.7%200.7795
$97.50Jul 178.1011.50$9.8034.7%10.65--
$100.00Jul 176.709.40$8.0533.5%40.59440
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 122, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 174.607.60$6.1049.2%460.4816
$90.00Jul 1713.3016.20$14.7519.7%200.7795
$115.00Jul 171.453.20$2.3375.1%50.265
$100.00Jul 176.709.40$8.0533.5%40.59440
$85.00Jul 1717.5020.10$18.8013.8%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 173.506.40$4.9558.6%300.352
$82.50Jul 170.501.70$1.10109.1%60.117
$92.50Jul 172.254.90$3.5874.0%20.261
$95.00Jul 172.405.60$4.0080.0%20.305
$90.00Jul 171.554.40$2.9895.6%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.95, avg 2.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$1.55$3.45$1.552.23$111.55
$100.00$105.00Jul 17$1.95$3.05$1.951.56$101.95
$105.00$110.00Jul 17$2.22$2.78$2.221.25$107.22
$90.00$97.50Jul 17$4.95$2.55$4.950.52$94.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Jul 17$0.42$2.08$0.424.95$94.58
$92.50$90.00Jul 17$0.60$1.90$0.603.17$91.90
$90.00$82.50Jul 17$1.88$5.62$1.882.99$88.12
$97.50$95.00Jul 17$0.95$1.55$0.951.63$96.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.50$4.50$0.509.00$84.50
$85.00$90.00Jul 17$4.05$4.05$0.954.26$89.05
$97.50$100.00Jul 17$1.75$1.75$0.752.33$99.25
$90.00$97.50Jul 17$4.95$4.95$2.551.94$94.95
$105.00$110.00Jul 17$2.22$2.22$2.780.80$107.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Jul 17$0.95$0.95$1.550.61$96.55
$90.00$82.50Jul 17$1.88$1.88$5.620.33$88.12
$92.50$90.00Jul 17$0.60$0.60$1.900.32$91.90
$95.00$92.50Jul 17$0.42$0.42$2.080.20$94.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.34% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Jul 17$9.80$4.95$14.75$82.75$112.2514.34%
$90.00Jul 17$14.75$2.98$17.73$72.27$107.7317.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.33% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$82.50Jul 17$2.33$1.10$3.43$79.07$118.43
$110.00$82.50Jul 17$3.88$1.10$4.98$77.52$114.98
$115.00$90.00Jul 17$2.33$2.98$5.31$84.69$120.31
$115.00$92.50Jul 17$2.33$3.58$5.91$86.59$120.91
$115.00$95.00Jul 17$2.33$4.00$6.33$88.67$121.33
$110.00$90.00Jul 17$3.88$2.98$6.86$83.14$116.86
$105.00$82.50Jul 17$6.10$1.10$7.20$75.30$112.20
$115.00$97.50Jul 17$2.33$4.95$7.28$90.22$122.28
$110.00$92.50Jul 17$3.88$3.58$7.46$85.04$117.46
$110.00$95.00Jul 17$3.88$4.00$7.88$87.12$117.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 15.67, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Jul 17$2.35$0.1515.67$90.15$99.85
92/9598/100Jul 17$2.17$0.336.58$92.83$99.67
95/98105/110Jul 17$3.17$1.831.73$94.33$108.17
95/98100/105Jul 17$2.90$2.101.38$94.60$102.90
90/92105/110Jul 17$2.82$2.181.29$89.68$107.82
82/90105/110Jul 17$4.10$3.401.21$85.90$109.10
92/95105/110Jul 17$2.64$2.361.12$92.36$107.64
82/90100/105Jul 17$3.83$3.671.04$86.17$103.83
90/92100/105Jul 17$2.55$2.451.04$89.95$102.55
95/98110/115Jul 17$2.50$2.501.00$95.00$112.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.45$4.5510.11
$105.00$110.00$115.00Jul 17$0.67$4.336.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.78, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.78$4.22
$105.00$110.001:2Jul 17-$1.66$3.34
$90.00$97.501:2Jul 17-$4.85$2.65
$100.00$105.001:2Jul 17-$4.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Jul 17-$2.38$0.12
$90.00$82.501:2Jul 17$0.78$6.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.47%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$4.600.482.1%4.47%6.53%4616
$110.00Jul 17$2.150.376.9%2.09%9.01%235
$115.00Jul 17$1.450.2611.8%1.41%13.19%55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 461 vol/day, 163 traded recently)

TWST averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $17.00 on 06/22 (now $31.20/$34.80) — try a limit near $31.20. Also watch the $77.50 10-16 call last traded $21.00 on 06/17 (now $30.60/$34.40) — try a limit near $30.60; the $90.00 10-16 call last traded $25.20 on 06/26 (now $23.30/$26.50) — try a limit near $24.90. Most tradeable put: the $92.50 07-17 put last traded $4.00 on 06/26 (now $2.25/$4.90) — try a limit near $3.58.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$4.60$7.60$6.10$5.15 06/26$0.85–$6.10$5.1516
$105.00Aug 21$10.90$13.30$12.10$10.70 06/26$5.00–$12.10$10.903
$105.00Oct 16$16.40$19.80$18.10$17.70 06/26$3.68–$18.10$17.70--
$105.00Jan 15$23.70$26.50$25.10$18.30 06/25$8.05–$25.10$23.70--
$100.00Jul 17$6.70$9.40$8.05$8.50 06/26$0.60–$8.05$8.05440
$100.00Aug 21$13.00$16.30$14.65$14.83 06/26$5.90–$14.65$14.65--
$100.00Oct 16$18.50$21.70$20.10$17.00 06/26$4.45–$20.10$18.50--
$100.00Jan 15$25.80$28.40$27.10$28.80 06/26$8.80–$27.10$27.10--
$110.00Jul 17$2.15$5.60$3.88$2.00 06/26$1.25–$3.88$2.1535
$110.00Aug 21$8.90$11.80$10.35$9.10 06/26$3.93–$10.35$9.1031
$110.00Oct 16$14.50$18.50$16.50$8.60 06/22$3.05–$16.50$14.50--
$110.00Jan 15$21.80$24.70$23.25$21.00 06/26$7.25–$23.25$21.80--
$95.00Jul 17$9.80$12.80$11.30$11.90 06/26$1.35–$11.30$11.30--
$95.00Aug 21$15.50$19.00$17.25$14.40 06/26$8.05–$17.25$15.50--
$95.00Oct 16$20.70$24.50$22.60$11.55 06/16$5.35–$22.60$20.70--
$95.00Dec 17$43.50$47.50$45.50--$45.50–$45.50—$43.502
$92.50Aug 21$16.90$20.50$18.70$12.50 06/25$8.90–$18.70$16.90--
$92.50Oct 16$22.00$25.40$23.70$19.00 06/24$12.40–$23.70$22.00--
$92.50Jan 15$29.10$32.00$30.55$23.17 06/25$18.55–$30.55$29.10--
$115.00Jul 17$1.45$3.20$2.33$3.00 06/26$2.17–$2.42$2.335
$115.00Aug 21$7.10$9.90$8.50$8.60 06/26$2.70–$8.50$8.5021
$115.00Jan 15$19.90$23.00$21.45$20.20 06/26$11.15–$21.45$20.20--
$90.00Jul 17$13.30$16.20$14.75$13.00 06/26$1.50–$14.75$13.3095
$90.00Aug 21$18.40$21.90$20.15$11.18 06/18$9.95–$20.15$18.40--
$90.00Oct 16$23.30$26.50$24.90$25.20 06/26$6.50–$24.90$24.9047
$90.00Jan 15$30.30$32.90$31.60$28.21 06/25$10.90–$31.60$30.30--
$87.50Jul 17$15.40$18.30$16.85$11.15 06/25$4.95–$16.85$15.40--
$87.50Jan 15$31.10$35.40$33.25$19.90 06/18$19.10–$33.25$31.10--
$120.00Jan 15$18.30$21.40$19.85$20.00 06/26$10.20–$19.85$19.85--
$120.00Aug 21$5.60$8.60$7.10--$7.10–$7.10—$5.606
$85.00Jul 17$17.50$20.10$18.80$17.25 06/26$1.80–$18.80$17.50--
$85.00Aug 21$21.70$24.40$23.05$16.25 06/24$12.10–$23.05$21.70--
$85.00Oct 16$26.10$30.00$28.05$27.50 06/26$7.55–$28.05$27.50--
$85.00Jan 15$32.70$36.00$34.35$32.60 06/26$12.15–$34.35$32.70--
$82.50Jul 17$19.60$22.80$21.20$13.00 06/25$1.78–$21.20$19.60--
$82.50Oct 16$27.40$31.50$29.45$18.23 06/17$8.30–$29.45$27.40--
$82.50Jan 15$33.60$37.90$35.75$26.00 06/24$12.85–$35.75$33.60--
$125.00Aug 21$4.30$7.40$5.85$5.80 06/26$1.88–$5.85$5.80--
$125.00Oct 16$9.70$13.30$11.50$10.00 06/26$4.22–$11.50$10.00--
$125.00Jan 15$16.70$20.50$18.60$18.78 06/26$8.80–$18.60$18.60431
$80.00Jul 17$21.80$24.80$23.30$19.90 06/26$2.83–$23.30$21.8074
$80.00Aug 21$24.90$29.00$26.95$24.88 06/26$14.05–$26.95$24.90--
$80.00Oct 16$29.20$32.10$30.65$29.40 06/26$9.10–$30.65$29.40--
$80.00Jan 15$35.00$39.00$37.00$32.20 06/25$13.80–$37.00$35.00--
$77.50Jul 17$24.30$28.00$26.15$25.90 06/26$3.03–$26.15$25.90--
$77.50Oct 16$30.60$34.40$32.50$21.00 06/17$10.00–$32.50$30.608
$130.00Aug 21$3.10$6.20$4.65$2.60 06/26$1.75–$4.65$3.10--
$130.00Jan 15$15.30$18.90$17.10$17.10 06/26$15.30–$17.10$17.1090
$75.00Jul 17$26.40$30.70$28.55$27.10 06/26$4.03–$28.55$27.10--
$75.00Aug 21$28.90$32.10$30.50$19.40 06/24$16.95–$30.50$28.90--
$75.00Oct 16$32.20$36.20$34.20$28.50 06/25$10.85–$34.20$32.20--
$75.00Jan 15$37.90$41.50$39.70$36.02 06/26$15.40–$39.70$37.90--
$72.50Jul 17$28.80$32.50$30.65$15.37 06/18$4.68–$30.65$28.80--
$72.50Oct 16$33.90$38.30$36.10$11.51 06/09$11.85–$36.10$33.90--
$72.50Jan 15$39.20$43.00$41.10$28.03 06/17$16.40–$41.10$39.20--
$135.00Oct 16$7.20$11.00$9.10$8.90 06/26$7.75–$9.10$8.90--
$135.00Jan 15$14.00$17.90$15.95$16.20 06/26$14.00–$15.95$15.95--
$70.00Jul 17$31.20$34.80$33.00$17.00 06/22$5.25–$33.00$31.2098
$70.00Oct 16$35.80$39.00$37.40$29.50 06/24$12.75–$37.40$35.80--
$70.00Jan 15$40.70$44.50$42.60$32.50 06/24$16.95–$42.60$40.70--
$67.50Jul 17$33.90$36.40$35.15$13.46 06/15$6.75–$35.15$33.90--
$67.50Oct 16$37.70$41.90$39.80$9.70 04/30$13.90–$39.80$37.70--
$65.00Jul 17$37.40$39.10$38.25$31.28 06/25$8.25–$38.25$37.40--
$65.00Aug 21$37.20$41.40$39.30$24.20 06/22$24.10–$39.30$37.20--
$65.00Oct 16$39.50$43.80$41.65$11.95 05/26$14.95–$41.65$39.50--
$65.00Jan 15$43.90$47.80$45.85$32.51 06/17$19.40–$45.85$43.90--
$62.50Jul 17$38.50$43.00$40.75$25.00 06/23$9.60–$40.75$38.50--
$62.50Oct 16$41.50$45.70$43.60$39.00 06/25$16.10–$43.60$41.50--
$60.00Jul 17$41.10$45.30$43.20$27.74 06/23$11.60–$43.20$41.10--
$60.00Oct 16$43.60$47.80$45.70$42.90 06/26$17.45–$45.70$43.60--
$60.00Jan 15$47.10$51.20$49.15$39.05 06/24$21.35–$49.15$47.10--
$57.50Jul 17$43.50$47.70$45.60$19.70 06/04$13.20–$45.60$43.50--
$57.50Oct 16$45.80$48.50$47.15$44.70 06/26$18.80–$47.15$45.80--
$55.00Jul 17$46.20$50.20$48.20$45.75 06/26$14.90–$48.20$46.20--
$55.00Oct 16$47.90$52.10$50.00$17.50 05/26$20.05–$50.00$47.90--
$55.00Jan 15$50.70$54.80$52.75$49.70 06/26$23.75–$52.75$50.70--
$52.50Jul 17$48.70$52.70$50.70$6.70 05/20$17.10–$50.70$48.70--
$52.50Oct 16$50.10$54.40$52.25$12.53 05/14$21.55–$52.25$50.10--
$50.00Jul 17$51.20$55.20$53.20$38.50 06/22$19.55–$53.20$51.20--
$50.00Oct 16$52.40$56.50$54.45$44.34 06/24$23.30–$54.45$52.40--
$50.00Jan 15$54.50$58.50$56.50$55.30 06/26$26.50–$56.50$55.30--
$47.50Jul 17$53.50$57.50$55.50$50.36 06/25$21.65–$55.50$53.50--
$47.50Jan 15$56.50$60.50$58.50$53.10 06/25$27.95–$58.50$56.50--
$45.00Jul 17$55.90$60.00$57.95$52.45 06/25$23.85–$57.95$55.90--
$45.00Oct 16$57.10$61.20$59.15$33.99 06/12$26.70–$59.15$57.10--
$45.00Jan 15$58.50$62.50$60.50$54.00 06/25$29.40–$60.50$58.50--
$42.50Jul 17$58.40$62.50$60.45$49.26 06/24$26.10–$60.45$58.40--
$42.50Oct 16$59.30$63.50$61.40$23.00 05/06$28.50–$61.40$59.30--
$42.50Jan 15$60.50$64.70$62.60$32.44 06/09$31.35–$62.60$60.50--
$40.00Jul 17$62.40$63.90$63.15$57.67 06/26$28.35–$63.15$62.40--
$37.50Jul 17$63.50$67.50$65.50$38.92 06/12$30.95–$65.50$63.50--
$37.50Oct 16$64.10$68.30$66.20$23.50 05/08$32.45–$66.20$64.10--
$35.00Jul 17$66.10$70.00$68.05$25.27 04/30$33.30–$68.05$66.10--
$35.00Oct 16$66.70$70.70$68.70$61.60 06/26$34.60–$68.70$66.70--
$35.00Jan 15$67.10$71.20$69.15$24.87 05/14$36.35–$69.15$67.10--
$32.50Jul 17$68.40$72.50$70.45$52.50 06/22$35.85–$70.45$68.40--
$32.50Oct 16$69.10$72.70$70.90$23.00 05/20$36.65–$70.90$69.10--
$32.50Jan 15$70.00$73.60$71.80$23.53 05/20$38.30–$71.80$70.00--
$30.00Jul 17$70.90$75.00$72.95$38.55 06/02$38.35–$72.95$70.90--
$25.00Jul 17$76.10$80.00$78.05$57.00 06/15$43.30–$78.05$76.10--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.90$7.50$5.70$6.00 06/26$5.70–$32.20$5.70--
$100.00Aug 21$9.50$13.30$11.40$13.60 06/26$11.40–$21.00$11.40--
$97.50Jul 17$3.50$6.40$4.95--$4.95–$4.95—$3.502
$110.00Aug 21$15.60$19.00$17.30$19.70 06/26$17.30–$28.25$17.30--
$95.00Jul 17$2.40$5.60$4.00$4.94 06/26$4.00–$27.40$4.005
$95.00Aug 21$6.90$10.90$8.90$14.40 06/24$8.90–$17.45$8.90--
$95.00Oct 16$11.60$15.80$13.70$14.48 06/25$13.70–$31.10$13.70--
$92.50Jul 17$2.25$4.90$3.58$4.00 06/26$3.58–$11.35$3.581
$92.50Aug 21$5.90$9.90$7.90$15.50 06/23$7.90–$15.65$7.90--
$92.50Jan 15$17.30$20.50$18.90$21.08 06/25$18.90–$23.60$18.90--
$90.00Jul 17$1.55$4.40$2.98$2.94 06/26$2.93–$22.60$2.94--
$90.00Aug 21$4.90$8.90$6.90$8.18 06/25$6.90–$14.10$6.90--
$87.50Jul 17$0.95$4.10$2.53$8.10 06/18$2.50–$10.00$2.53--
$87.50Aug 21$4.40$8.10$6.25$6.10 06/26$6.25–$12.90$6.10--
$87.50Jan 15$14.30$18.00$16.15$20.70 06/23$16.15–$21.35$16.15--
$85.00Jul 17$0.25$3.50$1.88$2.55 06/26$1.88–$18.15$1.88--
$85.00Aug 21$3.80$7.20$5.50$6.10 06/26$5.50–$11.55$5.50--
$85.00Oct 16$7.20$11.30$9.25$14.70 06/23$9.25–$23.50$9.25--
$82.50Jul 17$0.50$1.70$1.10$2.50 06/24$1.10–$15.70$1.107
$125.00Aug 21$26.50$29.50$28.00$31.00 06/26$28.00–$41.20$28.00--
$80.00Jul 17$0.05$2.15$1.10$2.20 06/24$1.10–$14.05$1.10--
$80.00Aug 21$2.60$5.80$4.20$5.53 06/25$4.20–$8.90$4.20--
$80.00Jan 15$10.70$14.50$12.60$14.00 06/25$12.60–$23.90$12.60--
$77.50Jul 17$0.00$2.50$1.25$0.80 06/26$0.68–$12.45$0.80--
$77.50Aug 21$1.90$5.20$3.55$3.87 06/26$3.55–$7.80$3.55--
$75.00Jul 17$0.00$2.70$1.35$2.00 06/22$1.30–$10.80$1.35--
$75.00Aug 21$2.05$4.70$3.38$3.32 06/26$3.05–$6.80$3.32--
$75.00Oct 16$4.10$7.60$5.85$8.97 06/22$5.85–$16.95$5.85--
$75.00Jan 15$8.50$12.50$10.50$11.40 06/25$10.50–$20.50$10.50--
$72.50Jul 17$0.00$2.55$1.27$2.25 06/23$1.18–$9.20$1.27--
$70.00Jul 17$0.00$2.45$1.23$0.40 06/26$0.88–$7.55$0.40--
$70.00Aug 21$0.05$4.10$2.07$2.31 06/22$2.07–$5.00$2.07--
$70.00Oct 16$2.25$6.20$4.22$7.35 06/24$4.22–$13.75$4.22--
$67.50Jul 17$0.00$2.40$1.20$1.70 06/17$1.08–$6.30$1.20--
$67.50Oct 16$1.70$5.60$3.65$17.80 04/30$3.65–$12.50$3.65--
$65.00Jul 17$0.00$2.35$1.18$1.35 06/24$0.63–$5.75$1.18--
$65.00Oct 16$1.45$5.10$3.28$11.00 06/08$3.28–$11.30$3.28--
$62.50Oct 16$0.65$4.70$2.68$9.00 06/09$2.68–$9.85$2.68--
$60.00Jul 17$0.00$2.25$1.13$2.00 06/11$1.10–$3.23$1.13--
$60.00Oct 16$0.25$4.20$2.23$4.10 06/16$2.23–$9.25$2.23--
$60.00Jan 15$3.20$5.90$4.55$9.33 06/12$4.55–$11.90$4.55--
$57.50Jul 17$0.00$2.20$1.10$2.20 06/10$1.10–$3.18$1.10--
$57.50Oct 16$0.00$4.20$2.10$12.40 05/04$2.10–$7.60$2.10--
$55.00Jul 17$0.00$2.20$1.10$7.60 04/29$1.10–$2.05$1.10--
$55.00Oct 16$0.00$3.80$1.90$3.50 06/16$1.90–$6.50$1.90--
$52.50Jul 17$0.00$2.20$1.10$5.70 05/12$1.08–$1.75$1.10--
$52.50Oct 16$0.00$3.50$1.75$11.60 05/20$1.70–$5.60$1.75--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.50$1.08--
$50.00Oct 16$0.00$3.30$1.65$1.80 06/25$1.60–$4.65$1.65--
$47.50Jul 17$0.00$2.15$1.08$3.88 05/04$1.08–$1.55$1.08--
$47.50Oct 16$0.00$3.10$1.55$6.40 05/07$1.50–$4.08$1.55--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$0.65–$1.43$1.05--
$45.00Oct 16$0.00$2.90$1.45$4.20 05/04$1.35–$3.40$1.45--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.35$1.08--
$42.50Oct 16$0.00$2.75$1.38$2.45 06/02$1.35–$3.13$1.38--
$40.00Jul 17$0.00$0.55$0.28$0.29 06/26$0.15–$1.30$0.28--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$2.25$1.30--
$40.00Jan 15$0.00$3.40$1.70$1.80 06/25$1.43–$3.95$1.70--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.75–$1.20$0.32--
$35.00Oct 16$0.00$2.40$1.20$2.22 05/07$1.20–$1.65$1.20--
$35.00Jan 15$0.00$2.90$1.45$2.40 06/08$1.40–$3.35$1.45--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.23$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.30–$1.20$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.18$1.08--
$27.50Oct 16$0.00$2.30$1.15$1.00 05/04$1.13–$1.27$1.00--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.20$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 123
Put/Call Ratio 0.40
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 96
Put/Call Ratio 0.79
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 3,167
Total Puts 795
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All