NEW Tour v251
TWST
TWIST BIOSCIENCE COR
$102.25 -0.61%
$102.00 (-0.24%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 250
Calls: 238 (95%)
Puts: 12 (5%)
Prior (06/30) 430
Calls: 307 (71%)
Puts: 123 (29%)
Current vs Prior -41.86%
Calls: -22.48% (Calls)
Puts: -90.24% (Puts)
Prior 7-Day Total 4,189
Calls: 3,301 (79%)
Puts: 888 (21%)
Prior 7-Day Average 598
Calls: 471 (79%)
Puts: 126 (21%)
Current vs Prior 7-Day Avg -58.22%
Calls: -49.53%
Puts: -90.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $382.4K
Calls: $373.0K (98%)
Puts: $9.4K (2%)
Prior (06/30) $599.1K
Calls: $452.0K (75%)
Puts: $147.1K (25%)
Current vs Prior -36.17%
Calls: -17.48%
Puts: -93.61%
Prior 7-Day Total $6.45M
Calls: $5.83M (90%)
Puts: $617.1K (10%)
Prior 7-Day Average $921.6K
Calls: $833.5K (90%)
Puts: $88.2K (10%)
Current vs Prior 7-Day Avg -58.51%
Calls: -55.25%
Puts: -89.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.40
Current vs Prior -87.42%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -85.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,369
Calls: 1,369 (100%)
Puts: -- (0%)
Prior (06/30) 1,417
Calls: 1,402 (99%)
Puts: 15 (1%)
Current vs Prior -3.39%
Prior 7-Day Total 5,946
Calls: 5,768 (97%)
Puts: 178 (3%)
Prior 7-Day Average 849
Calls: 824 (97%)
Puts: 25 (3%)
Current vs Prior 7-Day Avg +61.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.60% | 29.24%
Prior 15.89% | 28.24%
Current vs Prior -1.85% | +3.56%
Prior 7-Day Avg 16.00% | 27.01%
Current vs 7-Day Avg -2.52% | +8.26%
Prior 7-Day Eod 15.89% | 28.24%
Current vs 7-Day Eod -1.85% | +3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 34.66%
Calls: 33.34% | 32.07%
Puts: 45.42% | 37.25%
Current vs 7-Day Avg -2.02% | +35.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($373.0K) vs puts ($9.4K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (238 calls vs 12 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1726.5029.50$28.0010.7%20.91--
$85.00Jul 1717.5020.40$18.9515.3%10.9056
$87.50Jul 1715.5018.30$16.9016.6%10.85--
$90.00Jul 1713.5016.30$14.9018.8%450.8195
$95.00Jul 179.4012.90$11.1531.4%10.7115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 151, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.509.40$7.9536.5%480.59440
$105.00Jul 175.306.80$6.0524.8%480.48--
$90.00Jul 1713.5016.30$14.9018.8%450.8195
$75.00Jul 1726.5029.50$28.0010.7%20.91--
$85.00Jul 1717.5020.40$18.9515.3%10.9056
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.151.50$0.83162.7%10.10--
$92.50Jul 170.604.40$2.50152.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.49, avg 1.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$1.65$3.35$1.652.03$111.65
$100.00$105.00Jul 17$1.90$3.10$1.901.63$101.90
$105.00$110.00Jul 17$1.92$3.08$1.921.60$106.92
$95.00$97.50Jul 17$1.40$1.10$1.400.79$96.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$85.00Jul 17$1.67$5.83$1.673.49$90.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.53, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$9.05$9.05$0.959.53$84.05
$85.00$87.50Jul 17$2.05$2.05$0.454.56$87.05
$87.50$90.00Jul 17$2.00$2.00$0.504.00$89.50
$90.00$95.00Jul 17$3.75$3.75$1.253.00$93.75
$97.50$100.00Jul 17$1.80$1.80$0.702.57$99.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$85.00Jul 17$1.67$1.67$5.830.29$90.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.34% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$18.95$0.83$19.78$65.22$104.7819.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.24% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Jul 17$2.48$0.83$3.31$81.69$118.31
$110.00$85.00Jul 17$4.13$0.83$4.96$80.04$114.96
$115.00$92.50Jul 17$2.48$2.50$4.98$87.52$119.98
$110.00$92.50Jul 17$4.13$2.50$6.63$85.87$116.63
$105.00$85.00Jul 17$6.05$0.83$6.88$78.12$111.88
$105.00$92.50Jul 17$6.05$2.50$8.55$83.95$113.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/92105/110Jul 17$3.59$3.910.92$88.91$108.59
85/92100/105Jul 17$3.57$3.930.91$88.93$103.57
85/9298/100Jul 17$3.47$4.030.86$89.03$100.97
85/92110/115Jul 17$3.32$4.180.79$89.18$113.32
85/9295/98Jul 17$3.07$4.430.69$89.43$98.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.05$2.4549.00
$105.00$110.00$115.00Jul 17$0.27$4.7317.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.83, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.83$4.17
$105.00$110.001:2Jul 17-$2.21$2.79
$100.00$105.001:2Jul 17-$4.15$0.85
$75.00$85.001:2Jul 17-$9.90$0.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$85.001:2Jul 17$0.84$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.18%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$5.300.482.7%5.18%7.87%48--
$110.00Jul 17$2.650.377.6%2.59%10.17%135
$115.00Jul 17$0.550.2712.5%0.54%13.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 461 vol/day, 163 traded recently)

TWST averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 10-16 call last traded $23.00 on 05/06 (now $59.30/$62.60) — try a limit near $59.30. Also watch the $70.00 01-15 call last traded $32.50 on 06/24 (now $40.50/$44.00) — try a limit near $40.50; the $110.00 01-15 call last traded $21.00 on 06/26 (now $22.00/$25.00) — try a limit near $22.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$6.50$9.40$7.95$8.50 06/26$0.60–$8.05$7.95440
$100.00Aug 21$14.10$16.50$15.30$14.83 06/26$5.90–$15.30$14.8317
$100.00Oct 16$18.70$22.00$20.35$17.00 06/26$4.45–$20.35$18.70--
$100.00Jan 15$25.80$29.00$27.40$28.80 06/26$8.80–$27.40$27.40--
$105.00Jul 17$5.30$6.80$6.05$5.15 06/26$0.85–$6.10$5.30--
$105.00Aug 21$11.60$14.10$12.85$10.70 06/26$5.00–$12.85$11.60--
$105.00Oct 16$16.90$20.00$18.45$17.70 06/26$3.68–$18.45$17.70--
$105.00Jan 15$23.50$27.00$25.25$18.30 06/25$8.05–$25.25$23.50--
$95.00Jul 17$9.40$12.90$11.15$11.90 06/26$1.35–$11.30$11.1515
$95.00Aug 21$14.90$19.00$16.95$14.40 06/26$8.05–$17.25$14.90--
$95.00Oct 16$20.50$24.50$22.50$11.55 06/16$5.35–$22.60$20.50--
$110.00Jul 17$2.65$5.60$4.13$2.00 06/26$1.25–$4.13$2.6535
$110.00Aug 21$8.70$11.00$9.85$9.10 06/26$3.93–$10.35$9.1032
$110.00Oct 16$14.30$18.00$16.15$8.60 06/22$3.05–$16.50$14.3051
$110.00Jan 15$22.00$25.00$23.50$21.00 06/26$7.25–$23.50$22.00148
$92.50Aug 21$16.40$20.50$18.45$12.50 06/25$8.90–$18.70$16.40--
$92.50Oct 16$22.40$25.50$23.95$19.00 06/24$12.40–$23.95$22.40--
$92.50Jan 15$28.80$32.00$30.40$23.17 06/25$18.55–$30.55$28.80--
$90.00Jul 17$13.50$16.30$14.90$13.00 06/26$1.50–$14.90$13.5095
$90.00Aug 21$17.90$21.90$19.90$11.18 06/18$9.95–$20.15$17.90--
$90.00Oct 16$23.80$26.90$25.35$25.20 06/26$6.50–$25.35$25.20--
$90.00Jan 15$29.60$33.50$31.55$28.21 06/25$10.90–$31.60$29.60--
$115.00Jul 17$0.55$4.40$2.48$3.00 06/26$2.17–$2.48$2.48--
$115.00Aug 21$7.50$10.50$9.00$8.60 06/26$2.70–$9.00$8.60--
$115.00Jan 15$20.10$23.50$21.80$20.20 06/26$11.15–$21.80$20.20--
$87.50Jul 17$15.50$18.30$16.90$11.15 06/25$4.95–$16.90$15.50--
$87.50Jan 15$30.90$34.50$32.70$19.90 06/18$19.10–$33.25$30.90--
$85.00Jul 17$17.50$20.40$18.95$17.25 06/26$1.80–$18.95$17.5056
$85.00Aug 21$21.40$25.00$23.20$16.25 06/24$12.10–$23.20$21.40--
$85.00Oct 16$25.50$29.70$27.60$27.50 06/26$7.55–$28.05$27.50--
$85.00Jan 15$32.10$36.00$34.05$32.60 06/26$12.15–$34.35$32.60--
$120.00Jan 15$18.50$21.80$20.15$20.00 06/26$10.20–$20.15$20.00--
$82.50Jul 17$19.20$22.50$20.85$13.00 06/25$1.78–$21.20$19.20--
$82.50Oct 16$26.90$31.00$28.95$18.23 06/17$8.30–$29.45$26.90--
$82.50Jan 15$33.30$37.00$35.15$26.00 06/24$12.85–$35.75$33.30--
$80.00Jul 17$22.20$24.90$23.55$19.90 06/26$2.83–$23.55$22.20--
$80.00Aug 21$24.40$28.50$26.45$24.88 06/26$14.05–$26.95$24.88--
$80.00Oct 16$28.20$32.50$30.35$29.40 06/26$9.10–$30.65$29.40--
$80.00Jan 15$34.60$38.50$36.55$32.20 06/25$13.80–$37.00$34.60--
$125.00Aug 21$4.50$7.90$6.20$5.80 06/26$1.88–$6.20$5.80--
$125.00Oct 16$10.10$13.40$11.75$10.00 06/26$4.22–$11.75$10.10--
$125.00Jan 15$16.70$20.20$18.45$18.78 06/26$8.80–$18.60$18.45440
$77.50Jul 17$24.50$27.20$25.85$25.90 06/26$3.03–$26.15$25.85--
$77.50Oct 16$31.00$34.00$32.50$21.00 06/17$10.00–$32.50$31.00--
$75.00Jul 17$26.50$29.50$28.00$27.10 06/26$4.03–$28.55$27.10--
$75.00Aug 21$28.20$32.20$30.20$19.40 06/24$16.95–$30.50$28.20--
$75.00Oct 16$32.00$35.60$33.80$28.50 06/25$10.85–$34.20$32.00--
$75.00Jan 15$37.50$41.00$39.25$36.02 06/26$15.40–$39.70$37.50--
$130.00Aug 21$3.20$6.90$5.05$2.60 06/26$1.75–$5.05$3.20--
$130.00Jan 15$15.50$18.90$17.20$17.10 06/26$15.30–$17.20$17.10--
$72.50Jul 17$29.30$32.00$30.65$15.37 06/18$4.68–$30.65$29.30--
$72.50Oct 16$34.40$37.30$35.85$11.51 06/09$11.85–$36.10$34.40--
$72.50Jan 15$39.00$42.50$40.75$28.03 06/17$16.40–$41.10$39.00--
$70.00Jul 17$31.60$34.40$33.00$17.00 06/22$5.25–$33.00$31.60--
$70.00Oct 16$36.00$39.00$37.50$29.50 06/24$12.75–$37.50$36.00--
$70.00Jan 15$40.50$44.00$42.25$32.50 06/24$16.95–$42.60$40.5012
$135.00Oct 16$7.00$11.00$9.00$8.90 06/26$7.75–$9.10$8.90--
$135.00Jan 15$13.90$17.10$15.50$16.20 06/26$14.00–$15.95$15.5022
$67.50Jul 17$34.20$36.90$35.55$13.46 06/15$6.75–$35.55$34.20--
$67.50Oct 16$38.10$40.90$39.50$9.70 04/30$13.90–$39.80$38.10--
$65.00Jul 17$36.10$38.40$37.25$31.28 06/25$8.25–$38.25$36.10--
$65.00Aug 21$36.50$40.60$38.55$24.20 06/22$24.10–$39.30$36.50--
$65.00Oct 16$39.50$42.80$41.15$11.95 05/26$14.95–$41.65$39.50--
$65.00Jan 15$43.50$47.20$45.35$32.51 06/17$19.40–$45.85$43.50--
$62.50Jul 17$37.80$42.20$40.00$25.00 06/23$9.60–$40.75$37.80--
$62.50Oct 16$42.10$44.80$43.45$39.00 06/25$16.10–$43.60$42.10--
$60.00Jul 17$40.30$44.40$42.35$27.74 06/23$11.60–$43.20$40.30--
$60.00Oct 16$44.30$46.80$45.55$42.90 06/26$17.45–$45.70$44.30--
$60.00Jan 15$47.40$50.40$48.90$39.05 06/24$21.35–$49.15$47.40--
$57.50Jul 17$42.80$46.80$44.80$19.70 06/04$13.20–$45.60$42.80--
$57.50Oct 16$44.90$48.90$46.90$44.70 06/26$18.80–$47.15$44.90--
$57.50Jan 15$49.40$52.30$50.85--$50.85–$50.85—$49.401
$55.00Jul 17$45.20$49.30$47.25$45.75 06/26$14.90–$48.20$45.75--
$55.00Oct 16$47.00$51.10$49.05$17.50 05/26$20.05–$50.00$47.00--
$55.00Jan 15$51.40$53.90$52.65$49.70 06/26$23.75–$52.75$51.40--
$52.50Jul 17$47.70$51.80$49.75$6.70 05/20$17.10–$50.70$47.70--
$52.50Oct 16$50.50$53.30$51.90$12.53 05/14$21.55–$52.25$50.50--
$50.00Jul 17$50.20$54.30$52.25$38.50 06/22$19.55–$53.20$50.20--
$50.00Oct 16$53.00$55.60$54.30$44.34 06/24$23.30–$54.45$53.00--
$50.00Jan 15$53.70$57.80$55.75$55.30 06/26$26.50–$56.50$55.30--
$47.50Jul 17$52.60$56.80$54.70$50.36 06/25$21.65–$55.50$52.60--
$47.50Jan 15$55.70$59.70$57.70$53.10 06/25$27.95–$58.50$55.70--
$45.00Jul 17$55.10$59.30$57.20$52.45 06/25$23.85–$57.95$55.10--
$45.00Oct 16$57.50$60.20$58.85$33.99 06/12$26.70–$59.15$57.50--
$45.00Jan 15$57.80$61.80$59.80$54.00 06/25$29.40–$60.50$57.80--
$42.50Jul 17$57.70$61.70$59.70$49.26 06/24$26.10–$60.45$57.70--
$42.50Oct 16$59.30$62.60$60.95$23.00 05/06$28.50–$61.40$59.305
$42.50Jan 15$60.00$63.90$61.95$32.44 06/09$31.35–$62.60$60.00--
$40.00Jul 17$61.00$63.10$62.05$57.67 06/26$28.35–$63.15$61.00--
$37.50Jul 17$62.70$66.70$64.70$38.92 06/12$30.95–$65.50$62.70--
$37.50Oct 16$63.40$67.40$65.40$23.50 05/08$32.45–$66.20$63.40--
$35.00Jul 17$65.20$69.20$67.20$25.27 04/30$33.30–$68.05$65.20--
$35.00Oct 16$65.80$69.80$67.80$61.60 06/26$34.60–$68.70$65.80--
$35.00Jan 15$66.50$70.40$68.45$24.87 05/14$36.35–$69.15$66.50--
$32.50Jul 17$67.60$71.70$69.65$52.50 06/22$35.85–$70.45$67.60--
$32.50Oct 16$68.20$72.30$70.25$23.00 05/20$36.65–$70.90$68.20--
$32.50Jan 15$68.70$72.80$70.75$23.53 05/20$38.30–$71.80$68.70--
$30.00Jul 17$70.10$74.20$72.15$38.55 06/02$38.35–$72.95$70.10--
$25.00Jul 17$75.10$79.20$77.15$57.00 06/15$43.30–$78.05$75.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.80$6.90$5.35$6.00 06/26$5.35–$32.20$5.35--
$100.00Aug 21$9.80$13.90$11.85$13.60 06/26$11.40–$21.00$11.85--
$95.00Jul 17$1.40$4.90$3.15$4.94 06/26$3.15–$27.40$3.15--
$95.00Aug 21$7.30$11.20$9.25$14.40 06/24$8.90–$17.45$9.25--
$95.00Oct 16$12.20$16.00$14.10$14.48 06/25$13.70–$31.10$14.10--
$110.00Aug 21$15.80$19.00$17.40$19.70 06/26$17.30–$28.25$17.40--
$92.50Jul 17$0.60$4.40$2.50$4.00 06/26$2.50–$11.35$2.50--
$92.50Aug 21$6.20$10.20$8.20$15.50 06/23$7.90–$15.65$8.20--
$92.50Jan 15$16.90$20.00$18.45$21.08 06/25$18.45–$23.60$18.45--
$90.00Jul 17$0.05$3.70$1.88$2.94 06/26$1.88–$22.60$1.88--
$90.00Aug 21$5.10$9.10$7.10$8.18 06/25$6.90–$14.10$7.10--
$87.50Jul 17$0.05$3.00$1.53$8.10 06/18$1.53–$10.00$1.53--
$87.50Aug 21$4.20$8.20$6.20$6.10 06/26$6.20–$12.90$6.10--
$87.50Jan 15$14.40$18.00$16.20$20.70 06/23$16.15–$21.35$16.20--
$85.00Jul 17$0.15$1.50$0.83$2.55 06/26$0.83–$18.15$0.83--
$85.00Aug 21$3.20$7.00$5.10$6.10 06/26$5.10–$11.55$5.10--
$85.00Oct 16$7.30$11.40$9.35$14.70 06/23$9.25–$23.50$9.35--
$82.50Jul 17$0.00$2.80$1.40$2.50 06/24$1.10–$15.70$1.40--
$80.00Jul 17$0.00$2.75$1.38$2.20 06/24$1.10–$13.80$1.38--
$80.00Aug 21$1.70$5.70$3.70$5.53 06/25$3.70–$8.90$3.70--
$80.00Jan 15$10.70$14.50$12.60$14.00 06/25$12.60–$23.90$12.60--
$125.00Aug 21$26.00$29.50$27.75$31.00 06/26$27.75–$41.20$27.75--
$77.50Jul 17$0.00$2.60$1.30$0.80 06/26$0.68–$12.05$0.80--
$77.50Aug 21$1.05$5.20$3.13$3.87 06/26$3.13–$7.80$3.13--
$75.00Jul 17$0.00$2.50$1.25$2.00 06/22$1.25–$10.50$1.25--
$75.00Aug 21$0.70$4.60$2.65$3.32 06/26$2.65–$6.80$2.65--
$75.00Oct 16$3.50$7.30$5.40$8.97 06/22$5.40–$16.95$5.40--
$75.00Jan 15$8.40$11.90$10.15$11.40 06/25$10.15–$20.50$10.15--
$72.50Jul 17$0.00$2.40$1.20$2.25 06/23$1.18–$8.55$1.20--
$70.00Jul 17$0.10$2.35$1.23$0.40 06/26$0.88–$7.50$0.40--
$70.00Aug 21$0.00$3.80$1.90$2.31 06/22$1.90–$5.00$1.90--
$70.00Oct 16$2.00$5.90$3.95$7.35 06/24$3.95–$13.75$3.95--
$67.50Jul 17$0.00$2.30$1.15$1.70 06/17$1.08–$6.05$1.15--
$67.50Oct 16$1.40$5.30$3.35$17.80 04/30$3.35–$12.50$3.35--
$65.00Jul 17$0.00$2.25$1.13$1.35 06/24$0.63–$4.90$1.13--
$65.00Oct 16$1.50$4.70$3.10$11.00 06/08$3.10–$11.30$3.10--
$62.50Oct 16$1.50$4.40$2.95$9.00 06/09$2.68–$9.85$2.95--
$60.00Jul 17$0.00$2.20$1.10$2.00 06/11$1.10–$3.05$1.10--
$60.00Oct 16$1.25$4.20$2.73$4.10 06/16$2.23–$9.25$2.73--
$60.00Jan 15$2.95$5.90$4.43$9.33 06/12$4.43–$11.90$4.43--
$57.50Jul 17$0.00$2.20$1.10$2.20 06/10$1.10–$3.18$1.10--
$57.50Oct 16$0.00$3.90$1.95$12.40 05/04$1.95–$7.60$1.95--
$55.00Jul 17$0.00$2.20$1.10$7.60 04/29$1.10–$1.90$1.10--
$55.00Oct 16$0.45$3.60$2.03$3.50 06/16$1.90–$6.50$2.03--
$52.50Jul 17$0.00$2.15$1.08$5.70 05/12$1.08–$1.65$1.08--
$52.50Oct 16$0.05$1.80$0.93$11.60 05/20$0.93–$5.60$0.93--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.45$1.08--
$50.00Oct 16$0.00$3.10$1.55$1.80 06/25$1.55–$4.65$1.55--
$47.50Jul 17$0.00$2.15$1.08$3.88 05/04$1.08–$1.40$1.08--
$47.50Oct 16$0.00$2.95$1.48$6.40 05/07$1.48–$4.08$1.48--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$0.65–$1.35$1.05--
$45.00Oct 16$0.00$2.80$1.40$4.20 05/04$1.35–$3.40$1.40--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.30$1.08--
$42.50Oct 16$0.00$2.70$1.35$2.45 06/02$1.35–$2.63$1.35--
$40.00Jul 17$0.00$2.15$1.08$0.29 06/26$0.15–$1.27$0.29--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$2.25$1.30--
$40.00Jan 15$0.00$3.30$1.65$1.80 06/25$1.43–$3.95$1.65--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.75–$1.20$0.32--
$35.00Oct 16$0.00$2.40$1.20$2.22 05/07$1.20–$1.65$1.20--
$35.00Jan 15$0.00$2.85$1.43$2.40 06/08$1.40–$3.35$1.43--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.23$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.30–$1.20$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.18$1.08--
$27.50Oct 16$0.00$2.35$1.18$1.00 05/04$1.13–$1.27$1.00--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.20$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 12
Put/Call Ratio 0.05
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 123
Put/Call Ratio 0.40
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 3,301
Total Puts 888
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All