NEW Tour v265
TWST
TWIST BIOSCIENCE COR
$99.24 -2.94%
$98.00 (-1.25%)🌙
as of 07/02 07:07 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 190
Calls: 179 (94%)
Puts: 11 (6%)
Prior (07/01) 250
Calls: 238 (95%)
Puts: 12 (5%)
Current vs Prior -24.00%
Calls: -24.79% (Calls)
Puts: -8.33% (Puts)
Prior 7-Day Total 4,199
Calls: 3,335 (79%)
Puts: 864 (21%)
Prior 7-Day Average 599
Calls: 476 (79%)
Puts: 123 (21%)
Current vs Prior 7-Day Avg -68.33%
Calls: -62.43%
Puts: -91.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $174.4K
Calls: $166.7K (96%)
Puts: $7.6K (4%)
Prior (07/01) $382.4K
Calls: $373.0K (98%)
Puts: $9.4K (2%)
Current vs Prior -54.40%
Calls: -55.30%
Puts: -18.61%
Prior 7-Day Total $6.59M
Calls: $5.98M (91%)
Puts: $608.7K (9%)
Prior 7-Day Average $941.8K
Calls: $854.8K (91%)
Puts: $87.0K (9%)
Current vs Prior 7-Day Avg -81.49%
Calls: -80.50%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.06
Prior (07/01) 0.05
Current vs Prior +21.88%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -81.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,353
Calls: 1,316 (97%)
Puts: 37 (3%)
Prior (07/01) 1,369
Calls: 1,369 (100%)
Puts: -- (0%)
Current vs Prior -1.17%
Prior 7-Day Total 6,819
Calls: 6,654 (98%)
Puts: 165 (2%)
Prior 7-Day Average 974
Calls: 950 (97%)
Puts: 27 (3%)
Current vs Prior 7-Day Avg +38.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.24% | 25.04%
Prior 15.60% | 29.24%
Current vs Prior -21.51% | -14.37%
Prior 7-Day Avg 15.51% | 26.94%
Current vs 7-Day Avg -21.04% | -7.04%
Prior 7-Day Eod 15.60% | 29.24%
Current vs 7-Day Eod -21.51% | -14.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.35% | 37.39%
Calls: 32.82% | 35.62%
Puts: 45.89% | 39.16%
Current vs 7-Day Avg -1.97% | +25.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($166.7K) vs puts ($7.6K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (179 calls vs 11 puts). Call-heavy open interest (1,316 calls vs 37 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1718.0021.10$19.5515.9%60.87--
$85.00Jul 1713.7016.50$15.1018.5%10.84--
$90.00Jul 1710.0012.50$11.2522.2%420.7693
$97.50Jul 174.607.90$6.2552.8%40.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.0010.70$9.3528.9%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 121, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.0012.50$11.2522.2%420.7693
$100.00Jul 173.706.40$5.0553.5%280.50403
$110.00Jul 170.503.00$1.75142.9%270.2436
$80.00Jul 1718.0021.10$19.5515.9%60.87--
$105.00Jul 172.504.30$3.4052.9%60.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 174.207.60$5.9057.6%40.50--
$105.00Jul 178.0010.70$9.3528.9%20.63--
$77.50Jul 170.001.70$0.85200.0%10.0925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.46, avg 1.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$1.65$3.35$1.652.03$101.65
$105.00$110.00Jul 17$1.65$3.35$1.652.03$106.65
$97.50$100.00Jul 17$1.20$1.30$1.201.08$98.70
$90.00$97.50Jul 17$5.00$2.50$5.000.50$95.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$77.50Jul 17$5.05$17.45$5.053.46$94.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.45$4.45$0.558.09$84.45
$85.00$90.00Jul 17$3.85$3.85$1.153.35$88.85
$90.00$97.50Jul 17$5.00$5.00$2.502.00$95.00
$97.50$100.00Jul 17$1.20$1.20$1.300.92$98.70
$100.00$105.00Jul 17$1.65$1.65$3.350.49$101.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$3.45$3.45$1.552.23$101.55
$100.00$77.50Jul 17$5.05$5.05$17.450.29$94.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.03% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$5.05$5.90$10.95$89.05$110.9511.03%
$105.00Jul 17$3.40$9.35$12.75$92.25$117.7512.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.62% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$77.50Jul 17$1.75$0.85$2.60$74.90$112.60
$105.00$77.50Jul 17$3.40$0.85$4.25$73.25$109.25
$100.00$77.50Jul 17$5.05$0.85$5.90$71.60$105.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $6.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/100105/110Jul 17$6.70$15.800.42$93.30$111.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Jul 17-$1.25$6.25
$105.00$110.001:2Jul 17-$0.10$4.90
$100.00$105.001:2Jul 17-$1.75$3.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$2.45$2.55
$100.00$77.501:2Jul 17$4.20$18.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.73%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$3.700.500.8%3.73%4.49%28403
$105.00Jul 17$2.500.375.8%2.52%8.32%6--
$110.00Jul 17$0.500.2410.8%0.50%11.35%2736

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 461 vol/day, 163 traded recently)

TWST averages only 461 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $31.28 on 06/25 (now $33.80/$35.20) — try a limit near $33.80. Also watch the $85.00 01-15 call last traded $32.60 on 06/26 (now $29.20/$32.00) — try a limit near $30.60; the $75.00 10-16 call last traded $28.50 on 06/25 (now $29.20/$32.20) — try a limit near $29.20. Most tradeable put: the $77.50 08-21 put last traded $3.87 on 06/26 (now $1.40/$4.70) — try a limit near $3.05.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.70$6.40$5.05$8.50 06/26$0.60–$8.05$5.05403
$100.00Aug 21$10.00$13.10$11.55$14.83 06/26$5.90–$15.30$11.5519
$100.00Oct 16$15.60$19.10$17.35$17.00 06/26$4.45–$20.35$17.0035
$100.00Jan 15$23.00$25.80$24.40$28.80 06/26$8.80–$27.40$24.4075
$95.00Jul 17$6.00$9.20$7.60$11.90 06/26$1.35–$11.30$7.60--
$95.00Aug 21$12.30$16.40$14.35$14.40 06/26$8.05–$17.25$14.35--
$95.00Oct 16$17.70$21.80$19.75$11.55 06/16$5.35–$22.60$17.70--
$105.00Jul 17$2.50$4.30$3.40$5.15 06/26$0.85–$6.10$3.40--
$105.00Aug 21$8.10$10.80$9.45$10.70 06/26$5.00–$12.85$9.45--
$105.00Oct 16$13.60$17.00$15.30$17.70 06/26$3.68–$18.45$15.30--
$105.00Jan 15$20.60$23.90$22.25$18.30 06/25$8.05–$25.25$20.60--
$92.50Aug 21$13.70$17.70$15.70$12.50 06/25$8.90–$18.70$13.70--
$92.50Oct 16$19.50$22.20$20.85$19.00 06/24$12.40–$23.95$19.50--
$92.50Jan 15$25.50$28.70$27.10$23.17 06/25$18.55–$30.55$25.50--
$90.00Jul 17$10.00$12.50$11.25$13.00 06/26$1.50–$14.90$11.2593
$90.00Aug 21$15.10$19.00$17.05$11.18 06/18$9.95–$20.15$15.10--
$90.00Oct 16$20.60$23.50$22.05$25.20 06/26$6.50–$25.35$22.05--
$90.00Jan 15$27.00$29.90$28.45$28.21 06/25$10.90–$31.60$28.2117
$110.00Jul 17$0.50$3.00$1.75$2.00 06/26$1.25–$4.13$1.7536
$110.00Aug 21$6.40$9.80$8.10$9.10 06/26$3.93–$10.35$8.10--
$110.00Oct 16$11.80$15.30$13.55$8.60 06/22$3.05–$16.50$11.80--
$110.00Jan 15$18.90$22.30$20.60$21.00 06/26$7.25–$23.50$20.60--
$87.50Jul 17$11.70$14.50$13.10$11.15 06/25$4.95–$16.90$11.70--
$87.50Jan 15$28.20$30.90$29.55$19.90 06/18$19.10–$33.25$28.20--
$85.00Jul 17$13.70$16.50$15.10$17.25 06/26$1.80–$18.95$15.10--
$85.00Aug 21$18.10$22.20$20.15$16.25 06/24$12.10–$23.20$18.10--
$85.00Oct 16$23.20$26.00$24.60$27.50 06/26$7.55–$28.05$24.60--
$85.00Jan 15$29.20$32.00$30.60$32.60 06/26$12.15–$34.35$30.6017
$115.00Jul 17$0.50$3.10$1.80$3.00 06/26$1.80–$2.48$1.80--
$115.00Aug 21$5.00$8.30$6.65$8.60 06/26$2.70–$9.00$6.65--
$115.00Jan 15$17.90$20.80$19.35$20.20 06/26$11.15–$21.80$19.35159
$82.50Jul 17$15.90$19.00$17.45$13.00 06/25$1.78–$21.20$15.90--
$82.50Oct 16$24.70$27.40$26.05$18.23 06/17$8.30–$29.45$24.70--
$82.50Jan 15$30.60$33.30$31.95$26.00 06/24$12.85–$35.75$30.60--
$80.00Jul 17$18.00$21.10$19.55$19.90 06/26$2.83–$23.55$19.55--
$80.00Aug 21$21.80$24.60$23.20$24.88 06/26$14.05–$26.95$23.20--
$80.00Oct 16$26.10$28.90$27.50$29.40 06/26$9.10–$30.65$27.5011
$80.00Jan 15$31.40$35.40$33.40$32.20 06/25$13.80–$37.00$32.20--
$120.00Jan 15$15.80$19.40$17.60$20.00 06/26$10.20–$20.15$17.606
$77.50Jul 17$20.40$23.20$21.80$25.90 06/26$3.03–$26.15$21.80--
$77.50Oct 16$27.50$30.40$28.95$21.00 06/17$10.00–$32.50$27.50--
$75.00Jul 17$22.80$26.00$24.40$27.10 06/26$4.03–$28.55$24.40--
$75.00Aug 21$25.50$28.50$27.00$19.40 06/24$16.95–$30.50$25.50--
$75.00Oct 16$29.20$32.20$30.70$28.50 06/25$10.85–$34.20$29.2035
$75.00Jan 15$34.40$37.30$35.85$36.02 06/26$15.40–$39.70$35.85--
$125.00Aug 21$2.70$6.20$4.45$5.80 06/26$1.88–$6.20$4.45--
$125.00Oct 16$7.60$11.30$9.45$10.00 06/26$4.22–$11.75$9.45--
$125.00Jan 15$14.50$17.90$16.20$18.78 06/26$8.80–$18.60$16.20--
$72.50Jul 17$25.10$29.30$27.20$15.37 06/18$4.68–$30.65$25.10--
$72.50Oct 16$30.90$33.90$32.40$11.51 06/09$11.85–$36.10$30.90--
$72.50Jan 15$35.50$39.50$37.50$28.03 06/17$16.40–$41.10$35.50--
$70.00Jul 17$27.60$30.50$29.05$17.00 06/22$5.25–$33.00$27.60--
$70.00Oct 16$32.60$35.60$34.10$29.50 06/24$12.75–$37.50$32.60--
$70.00Jan 15$37.30$40.60$38.95$32.50 06/24$16.95–$42.60$37.30--
$130.00Aug 21$1.85$5.80$3.83$2.60 06/26$1.75–$5.05$2.60--
$130.00Jan 15$13.80$16.70$15.25$17.10 06/26$15.25–$17.20$15.25--
$67.50Jul 17$30.20$32.80$31.50$13.46 06/15$6.75–$35.55$30.20--
$67.50Oct 16$34.20$38.20$36.20$9.70 04/30$13.90–$39.80$34.20--
$65.00Jul 17$33.80$35.20$34.50$31.28 06/25$8.25–$38.25$33.8097
$65.00Aug 21$33.80$37.90$35.85$24.20 06/22$24.10–$39.30$33.80--
$65.00Oct 16$36.20$40.20$38.20$11.95 05/26$14.95–$41.65$36.20--
$65.00Jan 15$40.40$43.70$42.05$32.51 06/17$19.40–$45.85$40.40--
$135.00Oct 16$6.90$9.30$8.10$8.90 06/26$7.75–$9.10$8.10313
$135.00Jan 15$13.00$15.60$14.30$16.20 06/26$14.00–$15.95$14.30--
$62.50Jul 17$35.00$38.20$36.60$25.00 06/23$9.60–$40.75$35.00--
$62.50Oct 16$38.20$42.30$40.25$39.00 06/25$16.10–$43.60$39.00--
$60.00Jul 17$37.40$41.60$39.50$27.74 06/23$11.60–$43.20$37.40--
$60.00Oct 16$40.20$44.20$42.20$42.90 06/26$17.45–$45.70$42.20--
$60.00Jan 15$43.50$47.50$45.50$39.05 06/24$21.35–$49.15$43.50--
$57.50Jul 17$39.90$44.10$42.00$19.70 06/04$13.20–$45.60$39.90--
$57.50Oct 16$42.30$45.20$43.75$44.70 06/26$18.80–$47.15$43.75--
$55.00Jul 17$42.40$46.40$44.40$45.75 06/26$14.90–$48.20$44.40--
$55.00Oct 16$44.50$48.60$46.55$17.50 05/26$20.05–$50.00$44.50--
$55.00Jan 15$47.10$51.10$49.10$49.70 06/26$23.75–$52.75$49.10--
$52.50Jul 17$44.90$48.90$46.90$6.70 05/20$17.10–$50.70$44.90--
$52.50Oct 16$46.60$50.60$48.60$12.53 05/14$21.55–$52.25$46.60--
$50.00Jul 17$47.40$51.40$49.40$38.50 06/22$19.55–$53.20$47.40--
$50.00Oct 16$48.90$51.70$50.30$44.34 06/24$23.30–$54.45$48.90--
$50.00Jan 15$51.00$55.10$53.05$55.30 06/26$26.50–$56.50$53.05--
$47.50Jul 17$49.80$54.00$51.90$50.36 06/25$21.65–$55.50$50.36--
$47.50Jan 15$53.00$57.20$55.10$53.10 06/25$27.95–$58.50$53.10--
$45.00Jul 17$52.30$56.30$54.30$52.45 06/25$23.85–$57.95$52.45--
$45.00Oct 16$53.50$57.70$55.60$33.99 06/12$26.70–$59.15$53.50--
$45.00Jan 15$55.00$59.00$57.00$54.00 06/25$29.40–$60.50$55.00--
$42.50Jul 17$54.80$58.80$56.80$49.26 06/24$26.10–$60.45$54.80--
$42.50Oct 16$56.90$58.70$57.80$23.00 05/06$28.50–$61.40$56.90--
$42.50Jan 15$57.10$61.10$59.10$32.44 06/09$31.35–$62.60$57.10--
$40.00Jul 17$58.80$60.00$59.40$57.67 06/26$28.35–$63.15$58.80--
$37.50Jul 17$59.90$63.80$61.85$38.92 06/12$30.95–$65.50$59.90--
$37.50Oct 16$60.50$64.70$62.60$23.50 05/08$32.45–$66.20$60.50--
$35.00Jul 17$62.30$66.50$64.40$25.27 04/30$33.30–$68.05$62.30--
$35.00Oct 16$62.90$67.20$65.05$61.60 06/26$34.60–$68.70$62.90--
$35.00Jan 15$63.70$67.80$65.75$24.87 05/14$36.35–$69.15$63.70--
$32.50Jul 17$64.80$69.00$66.90$52.50 06/22$35.85–$70.45$64.80--
$32.50Oct 16$65.40$69.50$67.45$23.00 05/20$36.65–$70.90$65.40--
$32.50Jan 15$66.00$70.20$68.10$23.53 05/20$38.30–$71.80$66.00--
$30.00Jul 17$67.30$71.50$69.40$38.55 06/02$38.35–$72.95$67.30--
$25.00Jul 17$72.30$76.60$74.45$57.00 06/15$43.30–$78.05$72.30--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$4.20$7.60$5.90$6.00 06/26$5.35–$32.20$5.90--
$100.00Aug 21$10.20$14.30$12.25$13.60 06/26$11.40–$21.00$12.25--
$95.00Jul 17$1.85$4.90$3.38$4.94 06/26$3.15–$27.40$3.38--
$95.00Aug 21$7.50$11.00$9.25$14.40 06/24$8.90–$17.45$9.25--
$95.00Oct 16$12.60$16.60$14.60$14.48 06/25$13.70–$31.10$14.48--
$105.00Aug 21$13.10$16.40$14.75--$14.75–$14.75—$13.102
$92.50Jul 17$0.85$4.30$2.58$4.00 06/26$2.50–$11.35$2.58--
$92.50Aug 21$6.30$10.50$8.40$15.50 06/23$7.90–$15.65$8.40--
$92.50Jan 15$17.50$20.40$18.95$21.08 06/25$18.45–$23.60$18.95--
$90.00Jul 17$0.05$4.40$2.23$2.94 06/26$1.88–$22.60$2.23--
$90.00Aug 21$5.40$9.40$7.40$8.18 06/25$6.90–$14.10$7.40--
$110.00Aug 21$16.70$20.30$18.50$19.70 06/26$17.30–$28.25$18.50--
$87.50Jul 17$0.00$3.10$1.55$8.10 06/18$1.53–$10.00$1.55--
$87.50Aug 21$4.50$8.50$6.50$6.10 06/26$6.20–$12.90$6.10--
$87.50Jan 15$14.70$17.30$16.00$20.70 06/23$16.00–$21.35$16.00--
$85.00Jul 17$0.00$2.85$1.43$2.55 06/26$0.83–$18.15$1.43--
$85.00Aug 21$3.60$6.50$5.05$6.10 06/26$5.05–$11.55$5.05--
$85.00Oct 16$8.10$11.00$9.55$14.70 06/23$9.25–$23.50$9.55--
$82.50Jul 17$0.00$2.65$1.33$2.50 06/24$1.10–$15.70$1.33--
$80.00Jul 17$0.00$2.55$1.27$2.20 06/24$1.10–$13.80$1.27--
$80.00Aug 21$2.00$6.00$4.00$5.53 06/25$3.70–$8.90$4.00--
$80.00Jan 15$10.70$14.60$12.65$14.00 06/25$12.60–$23.90$12.65--
$77.50Jul 17$0.00$1.70$0.85$0.80 06/26$0.68–$12.05$0.8025
$77.50Aug 21$1.40$4.70$3.05$3.87 06/26$3.05–$7.80$3.0510
$75.00Jul 17$0.00$2.35$1.18$2.00 06/22$1.18–$10.50$1.18--
$75.00Aug 21$1.15$4.40$2.78$3.32 06/26$2.65–$6.80$2.78--
$75.00Oct 16$4.00$7.90$5.95$8.97 06/22$5.40–$16.95$5.95--
$75.00Jan 15$8.30$12.50$10.40$11.40 06/25$10.15–$20.50$10.40--
$125.00Aug 21$28.80$31.40$30.10$31.00 06/26$27.75–$41.20$30.10--
$72.50Jul 17$0.00$2.30$1.15$2.25 06/23$1.15–$8.55$1.15--
$70.00Jul 17$0.00$2.25$1.13$0.40 06/26$0.88–$7.50$0.40--
$70.00Aug 21$0.00$3.70$1.85$2.31 06/22$1.85–$5.00$1.85--
$70.00Oct 16$2.70$6.50$4.60$7.35 06/24$3.95–$13.75$4.60--
$67.50Jul 17$0.00$2.25$1.13$1.70 06/17$1.08–$6.05$1.13--
$67.50Oct 16$1.80$5.80$3.80$17.80 04/30$3.35–$12.50$3.80--
$65.00Jul 17$0.00$2.20$1.10$1.35 06/24$0.63–$4.90$1.10--
$65.00Oct 16$1.20$5.30$3.25$11.00 06/08$3.10–$11.30$3.25--
$62.50Oct 16$0.75$4.60$2.68$9.00 06/09$2.68–$9.85$2.68--
$60.00Jul 17$0.00$2.20$1.10$2.00 06/11$1.10–$3.05$1.10--
$60.00Oct 16$0.15$4.30$2.23$4.10 06/16$2.23–$9.25$2.23--
$60.00Jan 15$3.10$5.90$4.50$9.33 06/12$4.43–$11.90$4.50--
$57.50Jul 17$0.00$2.15$1.08$2.20 06/10$1.08–$3.18$1.08--
$57.50Oct 16$0.05$3.90$1.98$12.40 05/04$1.95–$7.60$1.98--
$55.00Jul 17$0.00$2.15$1.08$7.60 04/29$1.08–$1.90$1.08--
$55.00Oct 16$0.00$3.60$1.80$3.50 06/16$1.80–$6.50$1.80--
$52.50Jul 17$0.00$2.15$1.08$5.70 05/12$1.08–$1.65$1.08--
$52.50Oct 16$0.00$3.40$1.70$11.60 05/20$0.93–$5.60$1.70--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.45$1.08--
$50.00Oct 16$0.00$3.20$1.60$1.80 06/25$1.55–$4.65$1.60--
$47.50Jul 17$0.00$2.15$1.08$3.88 05/04$1.08–$1.40$1.08--
$47.50Oct 16$0.00$2.95$1.48$6.40 05/07$1.48–$4.08$1.48--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.35$1.05--
$45.00Oct 16$0.00$2.80$1.40$4.20 05/04$1.35–$3.40$1.40--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.30$1.08--
$42.50Oct 16$0.00$2.70$1.35$2.45 06/02$1.35–$2.63$1.35--
$40.00Jul 17$0.00$2.15$1.08$0.29 06/26$0.15–$1.27$0.29--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$2.25$1.30--
$40.00Jan 15$0.00$3.30$1.65$1.80 06/25$1.43–$3.95$1.65--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.75–$1.20$0.32--
$35.00Oct 16$0.00$2.40$1.20$2.22 05/07$1.20–$1.65$1.20--
$35.00Jan 15$0.00$2.85$1.43$2.40 06/08$1.40–$3.35$1.43--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.23$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.30–$1.20$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.18$1.08--
$27.50Oct 16$0.00$2.30$1.15$1.00 05/04$1.13–$1.27$1.00--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.20$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 11
Put/Call Ratio 0.06
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 12
Put/Call Ratio 0.05
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 3,335
Total Puts 864
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All