Tour v294
TWST
TWIST BIOSCIENCE COR
$99.93 +0.70%
$102.23 (+2.30%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 290
Calls: 125 (43%)
Puts: 165 (57%)
Prior (07/02) 190
Calls: 179 (94%)
Puts: 11 (6%)
Current vs Prior +52.63%
Calls: -30.17% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 4,028
Calls: 3,259 (81%)
Puts: 769 (19%)
Prior 7-Day Average 575
Calls: 465 (81%)
Puts: 109 (19%)
Current vs Prior 7-Day Avg -49.60%
Calls: -73.15%
Puts: +50.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $390.5K
Calls: $256.1K (66%)
Puts: $134.4K (34%)
Prior (07/02) $174.4K
Calls: $166.7K (96%)
Puts: $7.6K (4%)
Current vs Prior +123.96%
Calls: +53.59%
Puts: +1658.60%
Prior 7-Day Total $6.36M
Calls: $5.85M (92%)
Puts: $505.6K (8%)
Prior 7-Day Average $908.6K
Calls: $836.3K (92%)
Puts: $72.2K (8%)
Current vs Prior 7-Day Avg -57.02%
Calls: -69.38%
Puts: +86.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.32
Prior (07/02) 0.06
Current vs Prior +2048.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +364.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,618
Calls: 1,538 (95%)
Puts: 80 (5%)
Prior (07/02) 1,353
Calls: 1,316 (97%)
Puts: 37 (3%)
Current vs Prior +19.59%
Prior 7-Day Total 7,612
Calls: 7,435 (98%)
Puts: 177 (2%)
Prior 7-Day Average 1,087
Calls: 1,062 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg +48.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.01% | 25.42%13.01% | 25.42%
Prior 12.24% | 25.04%-- | --
Current vs Prior +6.26% | +1.51%-- | --
Prior 7-Day Avg 15.00% | 26.71%-- | --
Current vs 7-Day Avg -13.28% | -4.83%-- | --
Prior 7-Day Eod 12.24% | 25.04%-- | --
Current vs 7-Day Eod +6.26% | +1.51%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.60% | 39.69%
Calls: 32.50% | 39.20%
Puts: 48.69% | 40.18%
Current vs 7-Day Avg -4.97% | +18.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($256.1K). Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 1721.6024.60$23.1013.0%20.90--
$80.00Jul 1719.2022.30$20.7514.9%10.8873
$90.00Jul 1711.0013.60$12.3021.1%140.78116
$95.00Jul 176.3010.20$8.2547.3%200.6815
$97.50Jul 176.208.90$7.5535.8%10.615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 79, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 176.3010.20$8.2547.3%200.6815
$90.00Jul 1711.0013.60$12.3021.1%140.78116
$115.00Jul 170.351.85$1.10136.4%40.17--
$77.50Jul 1721.6024.60$23.1013.0%20.90--
$105.00Jul 173.304.70$4.0035.0%20.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.653.60$2.13138.5%220.2213
$92.50Jul 170.904.50$2.70133.3%110.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 4.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.30$4.70$0.3015.67$110.30
$95.00$97.50Jul 17$0.70$1.80$0.702.57$95.70
$100.00$105.00Jul 17$1.65$3.35$1.652.03$101.65
$105.00$110.00Jul 17$2.60$2.40$2.600.92$107.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.57$1.93$0.573.39$91.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$2.35$2.35$0.1515.67$79.85
$80.00$90.00Jul 17$8.45$8.45$1.555.45$88.45
$90.00$95.00Jul 17$4.05$4.05$0.954.26$94.05
$97.50$100.00Jul 17$1.90$1.90$0.603.17$99.40
$105.00$110.00Jul 17$2.60$2.60$2.401.08$107.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.57$0.57$1.930.30$91.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.44% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$12.30$2.13$14.43$75.57$104.4314.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.23% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Jul 17$1.10$2.13$3.23$86.77$118.23
$110.00$90.00Jul 17$1.40$2.13$3.53$86.47$113.53
$115.00$92.50Jul 17$1.10$2.70$3.80$88.70$118.80
$110.00$92.50Jul 17$1.40$2.70$4.10$88.40$114.10
$105.00$90.00Jul 17$4.00$2.13$6.13$83.87$111.13
$105.00$92.50Jul 17$4.00$2.70$6.70$85.80$111.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.73, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/92105/110Jul 17$3.17$1.831.73$89.33$108.17
90/9295/98Jul 17$1.27$1.231.03$91.23$96.27
90/92100/105Jul 17$2.22$2.780.80$90.28$102.22
90/92110/115Jul 17$0.87$4.130.21$91.63$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $2.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$2.30$2.701.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$3.85$6.15
$110.00$115.001:2Jul 17-$0.80$4.20
$100.00$105.001:2Jul 17-$2.35$2.65
$90.00$95.001:2Jul 17-$4.20$0.80
$105.00$110.001:2Jul 17$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Jul 17-$1.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.30%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$5.300.530.1%5.30%5.37%1378
$105.00Jul 17$3.300.415.1%3.30%8.38%2--
$115.00Jul 17$0.350.1715.1%0.35%15.43%4--
$110.00Jul 17$0.150.2210.1%0.15%10.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 451 vol/day, 167 traded recently)

TWST averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $34.90 on 07/02 (now $34.20/$35.60) — try a limit near $34.90. Also watch the $57.50 10-16 call last traded $44.76 on 06/29 (now $43.80/$46.10) — try a limit near $44.76; the $47.50 01-15 call last traded $53.10 on 06/25 (now $54.50/$57.50) — try a limit near $54.50. Most tradeable put: the $90.00 07-17 put last traded $3.30 on 06/30 (now $0.65/$3.60) — try a limit near $2.13.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$5.30$6.00$5.65$4.80 07/02$0.60–$8.05$5.30378
$100.00Aug 21$11.60$14.50$13.05$14.27 07/02$5.90–$15.30$13.0518
$100.00Oct 16$17.20$20.20$18.70$17.00 07/02$4.45–$20.35$17.2035
$100.00Jan 15$23.80$26.90$25.35$27.13 07/02$8.80–$27.40$25.3575
$100.00Dec 17$40.00$45.00$42.50$40.55 06/30$40.50–$44.00$40.55--
$97.50Jul 17$6.20$8.90$7.55$8.10 07/02$6.25–$9.80$7.555
$97.50Aug 21$12.00$15.70$13.85$14.10 06/29$12.60–$15.75$13.85--
$97.50Jan 15$24.40$27.90$26.15$25.36 06/30$25.05–$28.35$25.36--
$95.00Jul 17$6.30$10.20$8.25$12.13 07/01$1.35–$11.30$8.2515
$95.00Aug 21$13.80$17.00$15.40$14.40 06/26$8.05–$17.25$14.40--
$95.00Oct 16$18.40$22.50$20.45$11.55 06/16$5.35–$22.60$18.40--
$95.00Dec 17$41.50$46.50$44.00$42.00 06/30$42.50–$45.50$42.00--
$105.00Jul 17$3.30$4.70$4.00$3.25 07/02$0.85–$6.10$3.30--
$105.00Aug 21$9.40$11.00$10.20$11.97 07/02$5.00–$12.85$10.206
$105.00Oct 16$15.00$18.00$16.50$16.91 07/02$3.68–$18.45$16.50--
$105.00Jan 15$21.90$25.00$23.45$23.25 06/29$8.05–$25.25$23.25--
$105.00Jun 17$30.00$35.00$32.50$34.00 07/01$31.25–$34.25$32.50--
$92.50Aug 21$15.20$18.30$16.75$12.50 06/25$8.90–$18.70$15.20--
$92.50Oct 16$19.70$23.90$21.80$19.40 06/29$12.40–$23.95$19.70--
$92.50Jan 15$26.10$30.30$28.20$23.17 06/25$18.55–$30.55$26.10--
$90.00Jul 17$11.00$13.60$12.30$11.20 07/02$1.50–$14.90$11.20116
$90.00Aug 21$15.80$20.00$17.90$16.07 06/29$9.95–$20.15$16.07--
$90.00Oct 16$21.70$24.90$23.30$22.50 07/02$6.50–$25.35$22.50--
$90.00Jan 15$28.10$31.20$29.65$31.45 07/02$10.90–$31.60$29.65--
$90.00Dec 17$43.00$48.00$45.50$47.30 07/01$44.00–$47.25$45.50--
$110.00Jul 17$0.15$2.65$1.40$2.00 07/02$1.25–$4.13$1.40--
$110.00Aug 21$7.40$10.50$8.95$10.50 07/02$3.93–$10.35$8.95--
$110.00Oct 16$13.30$16.30$14.80$14.13 07/02$3.05–$16.50$14.13--
$110.00Jan 15$19.30$23.50$21.40$23.45 07/01$7.25–$23.50$21.40--
$87.50Jul 17$12.80$15.60$14.20$17.30 07/01$4.95–$16.90$14.20--
$87.50Jan 15$28.40$32.50$30.45$19.90 06/18$19.10–$33.25$28.40--
$85.00Jul 17$14.90$17.70$16.30$19.45 07/02$1.80–$18.95$16.30--
$85.00Aug 21$19.00$23.00$21.00$20.00 06/30$12.10–$23.20$20.00--
$85.00Oct 16$23.60$27.90$25.75$27.50 06/26$7.55–$28.05$25.75--
$85.00Jan 15$30.50$33.50$32.00$34.85 07/02$12.15–$34.35$32.00--
$115.00Jul 17$0.35$1.85$1.10$2.50 07/01$1.10–$2.48$1.10--
$115.00Aug 21$6.00$9.00$7.50$8.80 07/02$2.70–$9.00$7.50--
$115.00Jan 15$18.60$21.50$20.05$19.22 07/02$11.15–$21.80$19.22--
$82.50Jul 17$17.00$19.90$18.45$13.00 06/25$1.78–$21.20$17.00--
$82.50Oct 16$25.90$28.90$27.40$28.98 07/02$8.30–$29.45$27.40--
$82.50Jan 15$31.70$34.80$33.25$26.00 06/24$12.85–$35.75$31.70--
$80.00Jul 17$19.20$22.30$20.75$18.90 07/02$2.83–$23.55$19.2073
$80.00Aug 21$22.40$26.30$24.35$24.88 06/26$14.05–$26.95$24.35--
$80.00Oct 16$26.60$30.50$28.55$31.00 07/02$9.10–$30.65$28.55--
$80.00Jan 15$32.90$36.00$34.45$32.20 06/25$13.80–$37.00$32.90224
$120.00Aug 21$4.50$7.70$6.10$7.00 07/02$2.23–$7.20$6.1067
$120.00Oct 16$10.10$13.20$11.65$13.09 07/02$5.05–$13.05$11.65--
$120.00Jan 15$16.80$19.50$18.15$20.50 07/02$10.20–$20.15$18.15--
$120.00Dec 17$34.00$39.00$36.50$35.25 06/30$35.00–$38.00$35.25--
$77.50Jul 17$21.60$24.60$23.10$25.90 06/26$3.03–$26.15$23.10--
$77.50Oct 16$28.40$32.10$30.25$29.46 06/30$10.00–$32.50$29.46--
$75.00Jul 17$23.90$27.00$25.45$29.01 07/01$4.03–$28.55$25.45--
$75.00Aug 21$26.20$30.40$28.30$19.40 06/24$16.95–$30.50$26.20--
$75.00Oct 16$30.30$33.70$32.00$31.20 07/02$10.85–$34.20$31.2034
$75.00Jan 15$35.40$38.80$37.10$39.46 07/01$15.40–$39.70$37.10--
$75.00Dec 17$49.00$53.50$51.25$53.20 07/01$49.50–$53.00$51.25--
$125.00Aug 21$3.20$6.60$4.90$6.34 07/01$1.88–$6.20$4.906
$125.00Oct 16$8.70$11.60$10.15$12.00 06/30$4.22–$11.75$10.15--
$125.00Jan 15$14.80$18.90$16.85$18.00 07/01$8.80–$18.60$16.85--
$72.50Jul 17$25.80$30.00$27.90$15.37 06/18$4.68–$30.65$25.80--
$72.50Oct 16$32.30$35.30$33.80$36.68 07/01$11.85–$36.10$33.80--
$72.50Jan 15$37.10$40.10$38.60$28.03 06/17$16.40–$41.10$37.10--
$70.00Jul 17$28.80$31.90$30.35$33.91 07/01$5.25–$33.00$30.35--
$70.00Oct 16$33.30$37.50$35.40$38.45 07/01$12.75–$37.50$35.40--
$70.00Jan 15$38.50$41.60$40.05$43.20 07/01$16.95–$42.60$40.05--
$130.00Aug 21$2.45$4.00$3.23$3.91 06/30$1.75–$5.05$3.2310
$130.00Oct 16$7.50$10.80$9.15$9.00 06/29$8.40–$10.05$9.00--
$130.00Jan 15$14.00$17.50$15.75$16.81 07/02$15.25–$17.20$15.75--
$67.50Jul 17$31.40$34.30$32.85$13.46 06/15$6.75–$35.55$31.40--
$65.00Jul 17$34.20$35.60$34.90$34.90 07/02$8.25–$38.25$34.9097
$65.00Aug 21$34.60$38.80$36.70$24.20 06/22$24.10–$39.30$34.60--
$65.00Oct 16$37.00$41.20$39.10$11.95 05/26$14.95–$41.65$37.00--
$65.00Jan 15$40.90$45.20$43.05$46.30 07/01$19.40–$45.85$43.05--
$135.00Aug 21$0.95$4.30$2.63$4.27 07/01$2.63–$4.30$2.63--
$135.00Oct 16$6.90$9.80$8.35$8.50 07/02$7.75–$9.10$8.35--
$135.00Jan 15$13.00$16.30$14.65$16.12 07/02$14.00–$15.95$14.65--
$62.50Jul 17$35.60$39.30$37.45$25.00 06/23$9.60–$40.75$35.60--
$62.50Oct 16$39.00$42.80$40.90$39.00 06/25$16.10–$43.60$39.00--
$60.00Jul 17$38.80$41.80$40.30$27.74 06/23$11.60–$43.20$38.80122
$60.00Oct 16$41.80$44.80$43.30$42.90 06/26$17.45–$45.70$42.90--
$60.00Jan 15$44.30$48.60$46.45$39.05 06/24$21.35–$49.15$44.30--
$60.00Jun 17$49.50$54.50$52.00$50.00 06/29$50.85–$54.25$50.00--
$57.50Jul 17$41.20$44.20$42.70$19.70 06/04$13.20–$45.60$41.20--
$57.50Oct 16$43.80$46.10$44.95$44.76 06/29$18.80–$47.15$44.7654
$57.50Jan 15$47.00$49.90$48.45$51.50 07/01$22.45–$50.90$48.45--
$55.00Jul 17$43.00$47.20$45.10$45.75 06/26$14.90–$48.20$45.10--
$55.00Oct 16$45.90$49.00$47.45$17.50 05/26$20.05–$50.00$45.90--
$55.00Jan 15$48.30$51.70$50.00$49.70 06/26$23.75–$52.75$49.703
$145.00Jun 17$19.10$24.00$21.55$20.49 06/29$21.00–$22.50$20.49--
$52.50Jul 17$46.40$49.20$47.80$6.70 05/20$17.10–$50.70$46.40--
$52.50Oct 16$47.50$51.70$49.60$12.53 05/14$21.55–$52.25$47.50--
$50.00Jul 17$48.70$51.70$50.20$38.50 06/22$19.55–$53.20$48.70187
$50.00Oct 16$49.70$54.00$51.85$55.00 07/01$23.30–$54.45$51.85--
$50.00Jan 15$52.60$55.50$54.05$55.30 06/26$26.50–$56.50$54.05--
$150.00Aug 21$0.00$2.50$1.25$2.00 06/30$1.25–$2.78$1.25--
$150.00Oct 16$3.40$7.40$5.40$5.60 06/30$5.15–$7.05$5.40--
$150.00Jan 15$9.30$13.30$11.30$13.90 07/01$11.00–$12.25$11.30--
$150.00Dec 17$27.50$32.50$30.00$28.25 06/30$28.25–$30.75$28.25--
$47.50Jul 17$51.20$54.20$52.70$50.36 06/25$21.65–$55.50$51.20--
$47.50Jan 15$54.50$57.50$56.00$53.10 06/25$27.95–$58.50$54.501
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.70$7.20$5.45$5.59 07/02$5.35–$32.20$5.45--
$100.00Aug 21$10.20$12.90$11.55$11.65 07/01$11.40–$21.00$11.55--
$97.50Jul 17$2.35$5.40$3.88$4.82 06/30$3.88–$6.95$3.88--
$97.50Aug 21$8.90$12.90$10.90$10.82 06/30$10.30–$12.45$10.82--
$95.00Jul 17$1.25$4.90$3.08$4.00 06/30$3.08–$27.40$3.08--
$95.00Aug 21$7.70$10.50$9.10$14.40 06/24$8.90–$17.45$9.10--
$95.00Oct 16$12.40$16.70$14.55$14.48 06/25$13.70–$31.10$14.48--
$95.00Jan 15$18.10$22.40$20.25$19.59 07/01$19.85–$34.80$19.59--
$105.00Jul 17$6.70$10.50$8.60$7.00 07/02$8.00–$37.15$7.00--
$105.00Aug 21$13.10$15.90$14.50$14.00 07/02$14.40–$24.40$14.00--
$92.50Jul 17$0.90$4.50$2.70$2.28 07/01$2.50–$11.35$2.28--
$92.50Aug 21$6.70$9.30$8.00$15.50 06/23$7.90–$15.65$8.00--
$92.50Jan 15$16.70$21.00$18.85$20.11 06/30$18.45–$23.60$18.85--
$90.00Jul 17$0.65$3.60$2.13$3.30 06/30$1.88–$22.60$2.1313
$90.00Aug 21$5.50$9.50$7.50$8.18 06/25$6.90–$14.10$7.50--
$110.00Aug 21$16.30$20.20$18.25$19.70 06/26$17.30–$28.25$18.25--
$87.50Jul 17$0.00$3.20$1.60$1.00 06/29$1.53–$10.00$1.00--
$87.50Aug 21$4.50$8.50$6.50$6.10 06/26$6.20–$12.90$6.10--
$87.50Jan 15$14.10$18.20$16.15$20.70 06/23$16.00–$21.35$16.15--
$85.00Jul 17$0.00$3.00$1.50$1.53 07/01$0.83–$18.15$1.50--
$85.00Aug 21$3.50$7.50$5.50$5.15 07/01$5.05–$11.55$5.15--
$85.00Oct 16$7.70$11.90$9.80$9.60 07/02$9.25–$23.50$9.60--
$82.50Jul 17$0.00$2.70$1.35$1.00 06/30$1.10–$15.70$1.00--
$80.00Jul 17$0.00$2.70$1.35$1.54 06/29$1.10–$13.80$1.35--
$80.00Aug 21$2.10$6.00$4.05$4.17 06/29$3.70–$8.90$4.05--
$80.00Jan 15$10.50$13.50$12.00$14.00 06/25$12.00–$23.90$12.00--
$77.50Jul 17$0.00$2.40$1.20$1.00 07/02$0.68–$12.05$1.00--
$77.50Aug 21$1.60$4.90$3.25$3.08 07/02$3.05–$7.80$3.08--
$75.00Jul 17$0.00$2.60$1.30$2.00 06/22$1.18–$10.50$1.30--
$75.00Aug 21$0.75$4.90$2.83$2.90 06/30$2.65–$6.80$2.83--
$75.00Oct 16$4.00$7.50$5.75$6.02 07/02$5.40–$16.95$5.75--
$75.00Jan 15$8.80$11.40$10.10$11.40 06/25$10.10–$20.50$10.10--
$125.00Aug 21$27.20$30.20$28.70$28.00 06/30$27.75–$41.20$28.00--
$72.50Jul 17$0.00$2.50$1.25$2.25 06/23$1.15–$8.55$1.25--
$70.00Jul 17$0.00$2.40$1.20$0.40 06/26$0.88–$7.50$0.40--
$70.00Aug 21$0.05$3.80$1.92$2.31 06/22$1.85–$5.00$1.92--
$70.00Oct 16$2.60$6.60$4.60$7.35 06/24$3.95–$13.75$4.60--
$67.50Jul 17$0.00$2.30$1.15$1.70 06/17$1.08–$6.05$1.15--
$65.00Jul 17$0.00$2.25$1.13$1.35 06/24$0.63–$4.90$1.13--
$65.00Oct 16$1.20$4.90$3.05$3.40 06/29$3.05–$11.30$3.05--
$62.50Oct 16$0.75$4.60$2.68$2.28 07/01$2.68–$9.85$2.28--
$60.00Jul 17$0.00$2.20$1.10$2.00 06/11$1.10–$3.05$1.10--
$60.00Oct 16$0.45$4.30$2.38$4.10 06/16$2.23–$9.25$2.38--
$60.00Jan 15$3.00$5.90$4.45$9.33 06/12$4.43–$11.90$4.45--
$57.50Jul 17$0.00$2.20$1.10$2.20 06/10$1.08–$3.18$1.10--
$55.00Oct 16$0.00$3.60$1.80$3.50 06/16$1.80–$6.50$1.80--
$55.00Jan 15$1.70$5.60$3.65$4.00 06/29$3.53–$9.40$3.65--
$52.50Jul 17$0.00$2.15$1.08$5.70 05/12$1.08–$1.65$1.08--
$52.50Oct 16$0.00$3.30$1.65$11.60 05/20$0.93–$5.60$1.65--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.45$1.08--
$50.00Oct 16$0.00$3.40$1.70$1.80 06/25$1.55–$4.65$1.70--
$50.00Jun 17$4.00$8.50$6.25$6.00 06/29$5.90–$6.25$6.00--
$47.50Oct 16$0.00$3.20$1.60$6.40 05/07$1.48–$4.08$1.60--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.35$1.05--
$45.00Oct 16$0.00$3.00$1.50--$1.50–$1.50—--67
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.30$1.08--
$42.50Oct 16$0.00$2.85$1.43$2.45 06/02$1.35–$2.63$1.43--
$40.00Jul 17$0.00$0.75$0.38$0.29 06/26$0.15–$1.27$0.29--
$40.00Oct 16$0.00$2.70$1.35$2.00 06/08$1.30–$2.25$1.35--
$40.00Jan 15$0.00$3.50$1.75$1.80 06/25$1.43–$3.95$1.75--
$37.50Jan 15$0.00$3.20$1.60$1.15 06/29$1.55–$3.18$1.15--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.75–$1.20$0.32--
$35.00Oct 16$0.00$2.50$1.25$2.22 05/07$1.20–$1.65$1.25--
$35.00Jan 15$0.00$3.00$1.50$2.40 06/08$1.40–$3.35$1.50--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.23$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.30–$1.20$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.18$1.08--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.20$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 165
Put/Call Ratio 1.32
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 11
Put/Call Ratio 0.06
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 3,259
Total Puts 769
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All