Tour v303
TWST
TWIST BIOSCIENCE COR
$89.38 -1.81%
$89.60 (+0.25%)🌙
as of 07/08 07:10 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 315
Calls: 158 (50%)
Puts: 157 (50%)
Prior (07/07) 172
Calls: 150 (87%)
Puts: 22 (13%)
Current vs Prior +83.14%
Calls: +5.33% (Calls)
Puts: +613.64% (Puts)
Prior 7-Day Total 3,106
Calls: 2,351 (76%)
Puts: 755 (24%)
Prior 7-Day Average 443
Calls: 335 (76%)
Puts: 107 (24%)
Current vs Prior 7-Day Avg -29.01%
Calls: -52.96%
Puts: +45.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $197.1K
Calls: $135.1K (69%)
Puts: $62.0K (31%)
Prior (07/07) $215.6K
Calls: $205.3K (95%)
Puts: $10.3K (5%)
Current vs Prior -8.59%
Calls: -34.21%
Puts: +504.54%
Prior 7-Day Total $3.97M
Calls: $3.52M (89%)
Puts: $451.8K (11%)
Prior 7-Day Average $567.1K
Calls: $502.5K (89%)
Puts: $64.5K (11%)
Current vs Prior 7-Day Avg -65.25%
Calls: -73.12%
Puts: -3.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.99
Prior (07/07) 0.15
Current vs Prior +577.50%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +129.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 750
Calls: 712 (95%)
Puts: 38 (5%)
Prior (07/07) 633
Calls: 618 (98%)
Puts: 15 (2%)
Current vs Prior +18.48%
Prior 7-Day Total 7,719
Calls: 7,476 (97%)
Puts: 243 (3%)
Prior 7-Day Average 1,102
Calls: 1,068 (96%)
Puts: 40 (4%)
Current vs Prior 7-Day Avg -31.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.77% | 24.22%10.77% | 24.22%
Prior 11.92% | 25.27%11.92% | 25.27%
Current vs Prior -9.61% | -4.13%-9.61% | -4.13%
Prior 7-Day Avg 14.33% | 26.65%12.46% | 25.34%
Current vs 7-Day Avg -24.80% | -9.10%-13.56% | -4.42%
Prior 7-Day Eod 11.92% | 25.27%-- | --
Current vs 7-Day Eod -9.61% | -4.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.46% | 44.37%
Calls: 30.97% | 44.48%
Puts: 43.94% | 44.27%
Current vs 7-Day Avg +3.00% | +6.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($135.1K). Above-average activity with volume up 83% vs prior. P/C ratio rising 578% - increased hedging/bearish positioning. Call-heavy open interest (712 calls vs 38 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1723.9025.20$24.555.3%60.9195
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1723.9025.20$24.555.3%60.9195
$70.00Jul 1718.0021.50$19.7517.7%30.89--
$80.00Jul 179.0011.70$10.3526.1%10.80--
$85.00Jul 175.408.30$6.8542.3%10.69--
$90.00Aug 218.4012.40$10.4038.5%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.1010.00$8.5533.9%20.646
$92.50Jul 175.307.90$6.6039.4%10.5814

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 208, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.006.00$4.5066.7%380.53119
$100.00Jul 170.752.00$1.3890.6%70.22388
$65.00Jul 1723.9025.20$24.555.3%60.9195
$70.00Jul 1718.0021.50$19.7517.7%30.89--
$95.00Jul 171.604.20$2.9089.7%20.3716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.555.00$3.7864.8%1210.2212
$65.00Aug 210.304.10$2.20172.7%80.13--
$85.00Jul 170.604.30$2.45151.0%40.31--
$72.50Jul 170.202.75$1.48172.3%20.144
$82.50Jul 171.403.40$2.4083.3%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 26.78, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Jul 17$0.75$9.25$0.7512.33$100.75
$92.50$100.00Aug 21$2.20$5.30$2.202.41$94.70
$95.00$100.00Jul 17$1.52$3.48$1.522.29$96.52
$90.00$95.00Jul 17$1.60$3.40$1.602.12$91.60
$100.00$105.00Aug 21$1.75$3.25$1.751.86$101.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$72.50Jul 17$0.27$7.23$0.2726.78$79.73
$75.00$65.00Aug 21$1.58$8.42$1.585.33$73.42
$82.50$80.00Jul 17$0.65$1.85$0.652.85$81.85
$90.00$85.00Jul 17$2.08$2.92$2.081.40$87.92
$90.00$87.50Aug 21$1.05$1.45$1.051.38$88.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.80$4.80$0.2024.00$69.80
$70.00$80.00Jul 17$9.40$9.40$0.6015.67$79.40
$80.00$85.00Jul 17$3.50$3.50$1.502.33$83.50
$90.00$92.50Aug 21$1.25$1.25$1.251.00$91.25
$85.00$90.00Jul 17$2.35$2.35$2.650.89$87.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$2.07$2.07$0.434.81$90.43
$95.00$92.50Jul 17$1.95$1.95$0.553.55$93.05
$87.50$75.00Aug 21$5.57$5.57$6.930.80$81.93
$90.00$87.50Aug 21$1.05$1.05$1.450.72$88.95
$90.00$85.00Jul 17$2.08$2.08$2.920.71$87.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.78, cheapest $5.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$5.5781.9%87.4%
$90.00Jul 17Aug 21$5.9081.2%82.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$5.8781.2%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.10% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$4.50$4.53$9.03$80.97$99.0310.10%
$85.00Jul 17$6.85$2.45$9.30$75.70$94.3010.41%
$95.00Jul 17$2.90$8.55$11.45$83.55$106.4512.81%
$80.00Jul 17$10.35$1.75$12.10$67.90$92.1013.54%
$90.00Aug 21$10.40$10.40$20.80$69.20$110.8023.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.36% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$72.50Jul 17$0.63$1.48$2.11$70.39$112.11
$110.00$80.00Jul 17$0.63$1.75$2.38$77.62$112.38
$100.00$72.50Jul 17$1.38$1.48$2.86$69.64$102.86
$110.00$82.50Jul 17$0.63$2.40$3.03$79.47$113.03
$110.00$85.00Jul 17$0.63$2.45$3.08$81.92$113.08
$100.00$80.00Jul 17$1.38$1.75$3.13$76.87$103.13
$100.00$82.50Jul 17$1.38$2.40$3.78$78.72$103.78
$100.00$85.00Jul 17$1.38$2.45$3.83$81.17$103.83
$95.00$72.50Jul 17$2.90$1.48$4.38$68.12$99.38
$95.00$80.00Jul 17$2.90$1.75$4.65$75.35$99.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.57, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$3.60$1.402.57$86.40$98.60
90/9295/100Jul 17$3.59$1.412.55$88.91$98.59
75/8892/100Aug 21$7.77$4.731.64$79.73$100.27
80/8285/90Jul 17$3.00$2.001.50$79.50$88.00
75/88100/105Aug 21$7.32$5.181.41$80.18$107.32
88/90100/105Aug 21$2.80$2.201.27$87.20$102.80
75/8890/92Aug 21$6.82$5.681.20$80.68$96.82
80/8290/95Jul 17$2.25$2.750.82$80.25$92.25
80/8295/100Jul 17$2.17$2.830.77$80.33$97.17
88/9092/100Aug 21$3.25$4.250.76$86.75$95.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.08$4.9261.50
$85.00$90.00$95.00Jul 17$0.75$4.255.67
$80.00$85.00$90.00Jul 17$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.62, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17-$0.95$9.05
$90.00$95.001:2Jul 17-$1.30$3.70
$85.00$90.001:2Jul 17-$2.15$2.85
$92.50$100.001:2Aug 21-$4.75$2.75
$80.00$85.001:2Jul 17-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.62$9.38
$80.00$72.501:2Jul 17-$1.21$6.29
$90.00$85.001:2Jul 17-$0.37$4.63
$82.50$80.001:2Jul 17-$1.10$1.40
$85.00$82.501:2Jul 17-$2.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.40%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$8.400.550.7%9.40%10.09%2--
$92.50Aug 21$7.500.523.5%8.39%11.88%1--
$100.00Aug 21$6.000.4211.9%6.71%18.59%1--
$105.00Aug 21$4.000.3517.5%4.48%21.95%1--
$90.00Jul 17$3.000.530.7%3.36%4.05%38119
$95.00Jul 17$1.600.376.3%1.79%8.08%216
$100.00Jul 17$0.750.2211.9%0.84%12.72%7388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 451 vol/day, 165 traded recently)

TWST averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $34.90 on 07/02 (now $23.90/$25.20) — try a limit near $24.55. Also watch the $57.50 07-17 call last traded $19.70 on 06/04 (now $30.10/$33.60) — try a limit near $30.10; the $100.00 10-16 call last traded $17.00 on 07/02 (now $9.80/$12.50) — try a limit near $11.15. Most tradeable put: the $95.00 07-17 put last traded $4.00 on 06/30 (now $7.10/$10.00) — try a limit near $7.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$3.00$6.00$4.50$11.20 07/02$1.50–$14.90$4.50119
$90.00Aug 21$8.40$12.40$10.40$16.07 06/29$9.95–$20.15$10.40--
$90.00Oct 16$13.50$17.60$15.55$22.50 07/02$6.50–$25.35$15.55--
$90.00Jan 15$19.90$23.00$21.45$31.45 07/02$10.90–$31.60$21.45--
$90.00Dec 17$35.00$38.60$36.80$47.30 07/01$36.80–$47.25$36.80--
$87.50Jul 17$3.40$6.80$5.10$17.30 07/01$4.95–$16.90$5.10--
$87.50Jan 15$20.90$24.00$22.45$19.90 06/18$19.10–$33.25$20.90--
$92.50Aug 21$7.50$10.80$9.15$12.50 06/25$8.90–$18.70$9.15--
$92.50Oct 16$12.50$16.70$14.60$19.40 06/29$12.40–$23.95$14.60--
$92.50Jan 15$19.00$22.00$20.50$23.17 06/25$18.55–$30.55$20.50--
$85.00Jul 17$5.40$8.30$6.85$19.45 07/02$1.80–$18.95$6.85--
$85.00Aug 21$10.90$14.10$12.50$20.00 06/30$12.10–$23.20$12.50--
$85.00Oct 16$16.30$19.00$17.65$27.50 06/26$7.55–$28.05$17.65--
$85.00Jan 15$22.20$25.00$23.60$34.85 07/02$12.15–$34.35$23.60--
$95.00Jul 17$1.60$4.20$2.90$12.13 07/01$1.35–$11.30$2.9016
$95.00Aug 21$6.40$9.80$8.10$14.40 06/26$8.05–$17.25$8.10--
$95.00Oct 16$11.50$15.60$13.55$11.55 06/16$5.35–$22.60$11.55--
$95.00Dec 17$33.50$38.50$36.00$42.00 06/30$36.00–$45.50$36.00--
$82.50Jul 17$7.10$9.90$8.50$13.00 06/25$1.78–$21.20$8.50--
$82.50Oct 16$17.10$20.20$18.65$28.98 07/02$8.30–$29.45$18.65--
$82.50Jan 15$23.10$26.50$24.80$26.00 06/24$12.85–$35.75$24.80--
$97.50Jul 17$0.05$3.70$1.88$8.10 07/02$1.88–$9.80$1.88--
$97.50Aug 21$5.70$9.00$7.35$14.10 06/29$7.35–$15.75$7.35--
$97.50Jan 15$17.10$20.50$18.80$25.36 06/30$18.80–$28.35$18.80--
$80.00Jul 17$9.00$11.70$10.35$18.90 07/02$2.83–$23.55$10.35--
$80.00Aug 21$14.00$17.50$15.75$24.88 06/26$14.05–$26.95$15.75--
$80.00Oct 16$18.40$21.50$19.95$31.00 07/02$9.10–$30.65$19.95--
$80.00Jan 15$24.20$27.20$25.70$32.20 06/25$13.80–$37.00$25.70--
$100.00Jul 17$0.75$2.00$1.38$4.80 07/02$0.60–$8.05$1.38388
$100.00Aug 21$6.00$7.90$6.95$14.27 07/02$5.90–$15.30$6.95--
$100.00Oct 16$9.80$12.50$11.15$17.00 07/02$4.45–$20.35$11.1533
$100.00Jan 15$16.20$20.00$18.10$27.13 07/02$8.80–$27.40$18.10--
$100.00Dec 17$32.00$37.00$34.50$40.55 06/30$34.50–$44.00$34.50--
$77.50Jul 17$11.10$13.80$12.45$25.90 06/26$3.03–$26.15$12.45--
$77.50Oct 16$20.00$22.80$21.40$29.46 06/30$10.00–$32.50$21.40--
$75.00Jul 17$13.40$16.40$14.90$29.01 07/01$4.03–$28.55$14.90--
$75.00Aug 21$17.30$20.00$18.65$19.40 06/24$16.95–$30.50$18.65--
$75.00Oct 16$21.40$24.20$22.80$31.20 07/02$10.85–$34.20$22.80--
$75.00Jan 15$26.60$30.50$28.55$39.46 07/01$15.40–$39.70$28.55--
$75.00Dec 17$40.00$44.50$42.25$53.20 07/01$42.25–$53.00$42.25--
$105.00Jul 17$0.15$1.40$0.77$3.25 07/02$0.77–$6.10$0.77--
$105.00Aug 21$4.00$6.40$5.20$11.97 07/02$5.00–$12.85$5.20--
$105.00Oct 16$8.20$11.50$9.85$16.91 07/02$3.68–$18.45$9.85--
$105.00Jan 15$14.70$18.50$16.60$23.25 06/29$8.05–$25.25$16.60--
$105.00Jun 17$22.50$27.50$25.00$34.00 07/01$25.00–$34.25$25.00--
$72.50Jul 17$15.60$18.20$16.90$15.37 06/18$4.68–$30.65$15.60--
$72.50Oct 16$22.90$25.70$24.30$36.68 07/01$11.85–$36.10$24.30--
$72.50Jan 15$27.70$31.50$29.60$28.03 06/17$16.40–$41.10$28.03--
$70.00Jul 17$18.00$21.50$19.75$33.91 07/01$5.25–$33.00$19.75--
$70.00Oct 16$24.50$27.20$25.85$38.45 07/01$12.75–$37.50$25.85--
$70.00Jan 15$29.10$33.30$31.20$43.20 07/01$16.95–$42.60$31.20--
$110.00Jul 17$0.00$1.25$0.63$2.00 07/02$0.58–$4.13$0.63--
$110.00Aug 21$2.20$5.90$4.05$10.50 07/02$3.93–$10.35$4.05--
$110.00Oct 16$7.10$10.50$8.80$14.13 07/02$3.05–$16.50$8.8052
$110.00Jan 15$13.30$17.00$15.15$23.45 07/01$7.25–$23.50$15.15--
$67.50Jul 17$20.40$22.80$21.60$13.46 06/15$6.75–$35.55$20.40--
$65.00Jul 17$23.90$25.20$24.55$34.90 07/02$8.25–$38.25$24.5595
$65.00Aug 21$24.90$27.40$26.15$24.20 06/22$24.10–$39.30$24.90--
$65.00Oct 16$27.70$30.40$29.05$11.95 05/26$14.95–$41.65$27.70--
$65.00Jan 15$31.90$36.00$33.95$46.30 07/01$19.40–$45.85$33.95--
$115.00Jul 17$0.00$2.20$1.10$2.50 07/01$1.10–$2.48$1.10--
$115.00Aug 21$1.30$5.20$3.25$8.80 07/02$2.70–$9.00$3.25--
$115.00Jan 15$12.00$14.50$13.25$19.22 07/02$11.15–$21.80$13.25--
$62.50Jul 17$25.10$28.70$26.90$25.00 06/23$9.60–$40.75$25.10--
$62.50Oct 16$29.50$32.40$30.95$39.00 06/25$16.10–$43.60$30.95--
$60.00Jul 17$27.70$30.70$29.20$27.74 06/23$11.60–$43.20$27.74--
$60.00Oct 16$31.30$35.50$33.40$42.90 06/26$17.45–$45.70$33.40--
$60.00Jan 15$35.10$39.30$37.20$39.05 06/24$21.35–$49.15$37.20--
$60.00Jun 17$40.50$45.50$43.00$50.00 06/29$43.00–$54.25$43.00--
$120.00Aug 21$0.55$4.70$2.63$7.00 07/02$2.23–$7.20$2.63--
$120.00Oct 16$4.70$8.70$6.70$13.09 07/02$5.05–$13.05$6.70--
$120.00Jan 15$10.80$14.50$12.65$20.50 07/02$10.20–$20.15$12.65--
$120.00Dec 17$27.00$32.00$29.50$35.25 06/30$29.50–$38.00$29.50--
$57.50Jul 17$30.10$33.60$31.85$19.70 06/04$13.20–$45.60$30.104
$57.50Oct 16$33.30$36.30$34.80$44.76 06/29$18.80–$47.15$34.80--
$57.50Jan 15$36.80$40.50$38.65$51.50 07/01$22.45–$50.90$38.65--
$55.00Jul 17$32.60$35.80$34.20$45.75 06/26$14.90–$48.20$34.20--
$55.00Oct 16$35.40$39.40$37.40$17.50 05/26$20.05–$50.00$35.40--
$55.00Jan 15$38.20$42.50$40.35$49.70 06/26$23.75–$52.75$40.35--
$125.00Aug 21$0.05$4.20$2.13$6.34 07/01$1.88–$6.20$2.13--
$125.00Oct 16$4.50$7.50$6.00$12.00 06/30$4.22–$11.75$6.00--
$125.00Jan 15$9.60$13.00$11.30$18.00 07/01$8.80–$18.60$11.30--
$52.50Jul 17$35.00$39.00$37.00$6.70 05/20$17.10–$50.70$35.00--
$52.50Oct 16$37.40$40.10$38.75$12.53 05/14$21.55–$52.25$37.40--
$50.00Jul 17$37.50$41.50$39.50$38.50 06/22$19.55–$53.20$38.50--
$50.00Oct 16$39.60$42.10$40.85$55.00 07/01$23.30–$54.45$40.85--
$50.00Jan 15$42.00$46.20$44.10$55.30 06/26$26.50–$56.50$44.10--
$130.00Aug 21$0.00$3.50$1.75$3.91 06/30$1.75–$5.05$1.75--
$130.00Oct 16$4.50$6.50$5.50$9.00 06/29$5.50–$10.05$5.503
$130.00Jan 15$8.70$12.00$10.35$16.81 07/02$10.35–$17.20$10.35--
$47.50Jul 17$40.10$44.00$42.05$50.36 06/25$21.65–$55.50$42.05--
$47.50Jan 15$43.90$46.50$45.20$53.10 06/25$27.95–$58.50$45.20--
$135.00Aug 21$0.00$3.40$1.70$4.27 07/01$1.70–$4.30$1.70--
$135.00Oct 16$2.45$6.10$4.28$8.50 07/02$4.28–$9.10$4.28--
$135.00Jan 15$8.10$11.00$9.55$16.12 07/02$9.55–$15.95$9.55--
$145.00Jun 17$13.00$18.00$15.50$20.49 06/29$15.50–$22.50$15.50--
$150.00Aug 21$0.00$2.50$1.25$2.00 06/30$1.15–$2.78$1.25--
$150.00Oct 16$0.90$4.90$2.90$5.60 06/30$2.90–$7.05$2.90--
$150.00Jan 15$6.10$9.00$7.55--$7.55–$7.55—$6.102
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.65$6.40$4.53$3.30 06/30$1.88–$22.60$3.30--
$90.00Aug 21$8.60$12.20$10.40$8.18 06/25$6.90–$14.10$8.602
$87.50Jul 17$1.50$5.50$3.50$1.00 06/29$1.53–$10.00$1.50--
$87.50Aug 21$7.50$11.20$9.35$6.10 06/26$6.20–$12.90$7.50--
$87.50Jan 15$17.80$21.00$19.40$20.70 06/23$16.00–$21.35$19.40--
$92.50Jul 17$5.30$7.90$6.60$2.28 07/01$2.50–$11.35$5.3014
$92.50Aug 21$10.00$13.90$11.95$15.50 06/23$7.90–$15.65$11.95--
$92.50Jan 15$20.90$24.00$22.45$20.11 06/30$18.45–$23.60$20.90--
$85.00Jul 17$0.60$4.30$2.45$1.53 07/01$0.83–$18.15$1.53--
$85.00Aug 21$6.10$9.00$7.55$5.15 07/01$5.05–$11.55$6.10--
$85.00Oct 16$10.50$14.50$12.50$9.60 07/02$9.25–$23.50$10.50--
$95.00Jul 17$7.10$10.00$8.55$4.00 06/30$3.08–$27.40$7.106
$95.00Aug 21$11.60$15.50$13.55$14.40 06/24$8.90–$17.45$13.55--
$95.00Oct 16$16.10$20.20$18.15$14.48 06/25$13.70–$31.10$16.10--
$95.00Jan 15$21.70$25.50$23.60$19.59 07/01$19.85–$34.80$21.70--
$82.50Jul 17$1.40$3.40$2.40$1.00 06/30$1.10–$15.70$1.40--
$97.50Jul 17$7.90$11.80$9.85$4.82 06/30$3.88–$9.85$7.90--
$97.50Aug 21$13.20$16.80$15.00$10.82 06/30$10.30–$15.00$13.20--
$80.00Jul 17$0.00$3.50$1.75$1.54 06/29$1.10–$13.80$1.54--
$80.00Aug 21$4.10$8.20$6.15$4.17 06/29$3.70–$8.90$4.17--
$80.00Jan 15$13.10$17.00$15.05$14.00 06/25$12.00–$23.90$14.00--
$100.00Jul 17$10.00$13.80$11.90$5.59 07/02$5.35–$32.20$10.00--
$100.00Aug 21$14.80$18.90$16.85$11.65 07/01$11.40–$21.00$14.80--
$77.50Jul 17$0.00$2.00$1.00$1.00 07/02$0.68–$12.05$1.00--
$77.50Aug 21$3.40$7.30$5.35$3.08 07/02$3.05–$7.80$3.40--
$75.00Jul 17$0.00$2.85$1.43$2.00 06/22$1.18–$10.50$1.43--
$75.00Aug 21$2.55$5.00$3.78$2.90 06/30$2.65–$6.80$2.9012
$75.00Oct 16$6.00$10.00$8.00$6.02 07/02$5.40–$16.95$6.02--
$75.00Jan 15$10.60$14.50$12.55$11.40 06/25$10.10–$20.50$11.40--
$105.00Jul 17$14.20$18.10$16.15$7.00 07/02$8.00–$37.15$14.20--
$105.00Aug 21$19.60$22.10$20.85$14.00 07/02$14.40–$24.40$19.60--
$72.50Jul 17$0.20$2.75$1.48$2.25 06/23$1.00–$8.55$1.484
$70.00Jul 17$0.00$2.55$1.27$0.40 06/26$0.88–$7.50$0.40--
$70.00Aug 21$1.30$4.90$3.10$2.31 06/22$1.85–$5.00$2.31--
$70.00Oct 16$4.00$8.10$6.05$7.35 06/24$3.95–$13.75$6.05--
$110.00Aug 21$23.30$26.00$24.65$19.70 06/26$17.30–$28.25$23.30--
$67.50Jul 17$0.00$2.45$1.23$1.70 06/17$1.08–$6.05$1.23--
$65.00Jul 17$0.00$2.35$1.18$1.35 06/24$0.63–$4.90$1.18--
$65.00Oct 16$2.65$6.50$4.58$3.40 06/29$3.05–$11.30$3.40--
$62.50Oct 16$1.95$5.90$3.93$2.28 07/01$2.68–$9.80$2.28--
$60.00Jul 17$0.00$2.25$1.13$2.00 06/11$1.08–$3.05$1.13--
$60.00Oct 16$1.20$5.30$3.25$4.10 06/16$2.23–$8.70$3.25--
$60.00Jan 15$4.70$8.20$6.45$9.33 06/12$4.43–$11.80$6.45--
$57.50Jul 17$0.00$2.20$1.10$2.20 06/10$1.08–$3.18$1.10--
$55.00Oct 16$0.15$4.20$2.18$3.50 06/16$1.80–$6.50$2.18--
$55.00Jan 15$2.75$6.80$4.78$4.00 06/29$3.53–$9.40$4.00--
$125.00Aug 21$35.10$39.30$37.20$28.00 06/30$27.75–$41.20$35.10--
$52.50Jul 17$0.00$2.15$1.08$5.70 05/12$1.08–$1.55$1.08--
$52.50Oct 16$0.05$3.90$1.98$11.60 05/20$0.93–$5.50$1.98--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.45$1.08--
$50.00Oct 16$0.00$3.80$1.90$1.80 06/25$1.55–$4.60$1.80--
$50.00Jun 17$5.00$9.50$7.25$6.00 06/29$5.90–$7.30$6.00--
$47.50Oct 16$0.00$3.50$1.75$6.40 05/07$1.48–$3.83$1.75--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.33$1.05--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.30$1.08--
$42.50Oct 16$0.00$3.00$1.50$2.45 06/02$1.35–$2.42$1.50--
$40.00Jul 17$0.00$0.75$0.38$0.29 06/26$0.15–$1.25$0.29--
$40.00Oct 16$0.00$2.70$1.35$2.00 06/08$1.30–$1.98$1.35--
$40.00Jan 15$0.00$4.00$2.00$1.80 06/25$1.43–$3.65$1.80--
$37.50Jan 15$0.00$3.60$1.80$1.15 06/29$1.55–$2.98$1.15--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.75–$1.20$0.32--
$35.00Oct 16$0.00$2.40$1.20$2.22 05/07$1.20–$1.55$1.20--
$35.00Jan 15$0.00$3.30$1.65$2.40 06/08$1.40–$2.38$1.65--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.20$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.30–$1.20$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.18$1.08--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.17$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 157
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 22
Put/Call Ratio 0.15
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 2,351
Total Puts 755
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All