Tour v308
TWST
TWIST BIOSCIENCE COR
$93.67 +4.80%
$97.50 (+4.09%)🌙
as of 07/09 07:09 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 278
Calls: 210 (76%)
Puts: 68 (24%)
Prior (07/08) 315
Calls: 158 (50%)
Puts: 157 (50%)
Current vs Prior -11.75%
Calls: +32.91% (Calls)
Puts: -56.69% (Puts)
Prior 7-Day Total 1,864
Calls: 1,278 (69%)
Puts: 586 (31%)
Prior 7-Day Average 266
Calls: 182 (69%)
Puts: 83 (31%)
Current vs Prior 7-Day Avg +4.40%
Calls: +15.02%
Puts: -18.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $322.5K
Calls: $219.6K (68%)
Puts: $102.9K (32%)
Prior (07/08) $197.1K
Calls: $135.1K (69%)
Puts: $62.0K (31%)
Current vs Prior +63.67%
Calls: +62.57%
Puts: +66.08%
Prior 7-Day Total $2.23M
Calls: $1.81M (81%)
Puts: $415.8K (19%)
Prior 7-Day Average $318.5K
Calls: $259.1K (81%)
Puts: $59.4K (19%)
Current vs Prior 7-Day Avg +1.28%
Calls: -15.24%
Puts: +73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.32
Prior (07/08) 0.99
Current vs Prior -67.41%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -39.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,289
Calls: 1,271 (99%)
Puts: 18 (1%)
Prior (07/08) 750
Calls: 712 (95%)
Puts: 38 (5%)
Current vs Prior +71.87%
Prior 7-Day Total 7,522
Calls: 7,308 (97%)
Puts: 214 (3%)
Prior 7-Day Average 1,074
Calls: 1,044 (97%)
Puts: 35 (3%)
Current vs Prior 7-Day Avg +19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.48% | 25.25%11.48% | 25.25%
Prior 10.77% | 24.22%10.77% | 24.22%
Current vs Prior +6.52% | +4.23%+6.52% | +4.23%
Prior 7-Day Avg 13.59% | 26.37%11.90% | 24.97%
Current vs 7-Day Avg -15.56% | -4.24%-3.57% | +1.12%
Prior 7-Day Eod 10.77% | 24.22%-- | --
Current vs 7-Day Eod +6.52% | +4.23%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($219.6K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (210 calls vs 68 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 1715.7018.80$17.2518.0%10.8717
$82.50Aug 2116.6019.50$18.0516.1%10.73--
$90.00Jul 175.108.70$6.9052.2%350.67--
$90.00Aug 2112.4015.20$13.8020.3%20.63--
$92.50Aug 2110.8013.90$12.3525.1%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 124, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.502.95$2.2365.0%450.33373
$90.00Jul 175.108.70$6.9052.2%350.67--
$100.00Aug 217.2010.70$8.9539.1%150.4920
$120.00Aug 211.654.00$2.8383.0%40.2267
$95.00Jul 172.206.20$4.2095.2%30.5016
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.002.40$1.20200.0%90.114
$80.00Aug 213.007.00$5.0080.0%20.25--
$85.00Aug 214.708.00$6.3552.0%20.31--
$92.50Jul 172.055.60$3.8392.7%10.4214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.3%, max 45.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21120.4%82.9%45.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.56, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$115.00Jul 17$1.03$13.97$1.0313.56$101.03
$105.00$115.00Aug 21$2.75$7.25$2.752.64$107.75
$115.00$120.00Aug 21$1.47$3.53$1.472.40$116.47
$100.00$105.00Aug 21$1.90$3.10$1.901.63$101.90
$95.00$100.00Jul 17$1.97$3.03$1.971.54$96.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$72.50Jul 17$2.63$17.37$2.636.60$89.87
$85.00$80.00Aug 21$1.35$3.65$1.352.70$83.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.81, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$90.00Jul 17$10.35$10.35$2.154.81$87.85
$90.00$92.50Aug 21$1.45$1.45$1.051.38$91.45
$82.50$90.00Aug 21$4.25$4.25$3.251.31$86.75
$90.00$95.00Jul 17$2.70$2.70$2.301.17$92.70
$92.50$100.00Aug 21$3.40$3.40$4.100.83$95.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.35$1.35$3.650.37$83.65
$92.50$72.50Jul 17$2.63$2.63$17.370.15$89.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.57, cheapest $3.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.10120.4%82.9%
$100.00Jul 17Aug 21$6.7279.8%86.4%
$90.00Jul 17Aug 21$6.9084.0%85.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.56% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$72.50Jul 17$1.20$1.20$2.40$70.10$117.40
$100.00$72.50Jul 17$2.23$1.20$3.43$69.07$103.43
$115.00$92.50Jul 17$1.20$3.83$5.03$87.47$120.03
$95.00$72.50Jul 17$4.20$1.20$5.40$67.10$100.40
$100.00$92.50Jul 17$2.23$3.83$6.06$86.44$106.06
$120.00$80.00Aug 21$2.83$5.00$7.83$72.17$127.83
$95.00$92.50Jul 17$4.20$3.83$8.03$84.47$103.03
$120.00$85.00Aug 21$2.83$6.35$9.18$75.82$129.18
$115.00$80.00Aug 21$4.30$5.00$9.30$70.70$124.30
$115.00$85.00Aug 21$4.30$6.35$10.65$74.35$125.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.86, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/85100/105Aug 21$3.25$1.751.86$81.75$103.25
80/8592/100Aug 21$4.75$2.751.73$80.25$97.25
80/85115/120Aug 21$2.82$2.181.29$82.18$117.82
80/8590/92Aug 21$2.80$2.201.27$82.20$92.80
80/85105/115Aug 21$4.10$5.900.69$80.90$109.10
72/9295/100Jul 17$4.60$15.400.30$87.90$99.60
72/92100/115Jul 17$3.66$16.340.22$88.84$103.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.73$4.275.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jul 17-$0.17$14.83
$105.00$115.001:2Aug 21-$1.55$8.45
$95.00$100.001:2Jul 17-$0.26$4.74
$115.00$120.001:2Aug 21-$1.36$3.64
$90.00$95.001:2Jul 17-$1.50$3.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$3.65$1.35
$92.50$72.501:2Jul 17$1.43$18.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.69%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$7.200.496.8%7.69%14.44%1520
$105.00Aug 21$5.500.4212.1%5.87%17.97%17
$115.00Aug 21$2.400.3022.8%2.56%25.33%1--
$95.00Jul 17$2.200.501.4%2.35%3.77%316
$120.00Aug 21$1.650.2228.1%1.76%29.87%467
$100.00Jul 17$1.500.336.8%1.60%8.36%45373

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 451 vol/day, 165 traded recently)

TWST averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $34.90 on 07/02 (now $28.30/$29.40) — try a limit near $28.85. Also watch the $47.50 01-15 call last traded $53.10 on 06/25 (now $49.00/$51.70) — try a limit near $50.35; the $100.00 01-15 call last traded $27.13 on 07/02 (now $19.50/$23.10) — try a limit near $21.30. Most tradeable put: the $92.50 07-17 put last traded $2.28 on 07/01 (now $2.05/$5.60) — try a limit near $2.28.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$10.80$13.90$12.35$12.50 06/25$8.90–$18.70$12.35--
$92.50Oct 16$15.50$19.50$17.50$19.40 06/29$12.40–$23.95$17.50--
$92.50Jan 15$22.20$25.80$24.00$23.17 06/25$18.55–$30.55$23.17--
$95.00Jul 17$2.20$6.20$4.20$12.13 07/01$1.35–$11.30$4.2016
$95.00Aug 21$9.40$12.70$11.05$14.40 06/26$8.05–$17.25$11.05--
$95.00Oct 16$14.20$18.30$16.25$11.55 06/16$5.35–$22.60$14.20--
$95.00Dec 17$37.50$42.00$39.75$42.00 06/30$36.00–$45.50$39.75--
$90.00Jul 17$5.10$8.70$6.90$11.20 07/02$1.50–$14.90$6.90--
$90.00Aug 21$12.40$15.20$13.80$16.07 06/29$9.95–$20.15$13.80--
$90.00Oct 16$16.30$20.50$18.40$22.50 07/02$6.50–$25.35$18.40--
$90.00Jan 15$23.70$26.90$25.30$31.45 07/02$10.90–$31.60$25.30--
$90.00Dec 17$38.50$43.50$41.00$47.30 07/01$36.80–$47.25$41.00--
$97.50Jul 17$1.60$5.10$3.35$8.10 07/02$1.88–$9.80$3.35--
$97.50Aug 21$8.30$11.60$9.95$14.10 06/29$7.35–$15.75$9.95--
$97.50Jan 15$20.70$23.90$22.30$25.36 06/30$18.80–$28.35$22.30--
$87.50Jul 17$7.00$10.30$8.65$17.30 07/01$4.95–$16.90$8.65--
$87.50Jan 15$24.80$27.90$26.35$19.90 06/18$19.10–$33.25$24.80--
$100.00Jul 17$1.50$2.95$2.23$4.80 07/02$0.60–$8.05$2.23373
$100.00Aug 21$7.20$10.70$8.95$14.27 07/02$5.90–$15.30$8.9520
$100.00Oct 16$12.90$16.30$14.60$17.00 07/02$4.50–$20.35$14.60--
$100.00Jan 15$19.50$23.10$21.30$27.13 07/02$8.80–$27.40$21.3076
$100.00Dec 17$36.00$40.50$38.25$40.55 06/30$34.50–$44.00$38.25--
$85.00Jul 17$9.00$12.30$10.65$19.45 07/02$1.80–$18.95$10.65--
$85.00Aug 21$15.00$18.20$16.60$20.00 06/30$12.10–$23.20$16.60--
$85.00Oct 16$19.80$22.90$21.35$27.50 06/26$7.55–$28.05$21.35--
$85.00Jan 15$25.00$29.00$27.00$34.85 07/02$12.15–$34.35$27.00--
$82.50Jul 17$10.20$14.40$12.30$13.00 06/25$1.78–$21.20$12.30--
$82.50Oct 16$20.20$24.10$22.15$28.98 07/02$8.30–$29.45$22.15--
$82.50Jan 15$26.50$30.20$28.35$26.00 06/24$12.85–$35.75$26.50--
$105.00Jul 17$0.30$1.50$0.90$3.25 07/02$0.77–$6.10$0.90--
$105.00Aug 21$5.50$8.60$7.05$11.97 07/02$5.00–$12.85$7.057
$105.00Oct 16$11.00$13.50$12.25$16.91 07/02$3.75–$18.45$12.25--
$105.00Jan 15$18.00$21.40$19.70$23.25 06/29$8.05–$25.25$19.70--
$105.00Jun 17$25.50$30.50$28.00$34.00 07/01$25.00–$34.25$28.00--
$80.00Jul 17$13.40$16.50$14.95$18.90 07/02$2.83–$23.55$14.95--
$80.00Aug 21$18.30$21.30$19.80$24.88 06/26$14.05–$26.95$19.80--
$80.00Oct 16$22.50$25.50$24.00$31.00 07/02$9.10–$30.65$24.00--
$80.00Jan 15$27.20$31.40$29.30$32.20 06/25$13.80–$37.00$29.30--
$77.50Jul 17$15.70$18.80$17.25$25.90 06/26$3.03–$26.15$17.2517
$77.50Oct 16$24.00$27.00$25.50$29.46 06/30$10.00–$32.50$25.50--
$110.00Jul 17$0.05$1.45$0.75$2.00 07/02$0.58–$4.13$0.75--
$110.00Aug 21$3.80$7.40$5.60$10.50 07/02$3.93–$10.35$5.60--
$110.00Oct 16$9.70$13.10$11.40$14.13 07/02$3.05–$16.50$11.40--
$110.00Jan 15$16.50$19.80$18.15$23.45 07/01$7.25–$23.50$18.15147
$75.00Jul 17$18.10$21.20$19.65$29.01 07/01$4.03–$28.55$19.65--
$75.00Aug 21$20.90$24.80$22.85$19.40 06/24$16.95–$30.50$20.90--
$75.00Oct 16$25.50$28.50$27.00$31.20 07/02$10.85–$34.20$27.00--
$75.00Jan 15$29.60$33.90$31.75$39.46 07/01$15.40–$39.70$31.75--
$75.00Dec 17$44.00$48.50$46.25$53.20 07/01$42.25–$53.00$46.25--
$72.50Jul 17$20.50$23.50$22.00$15.37 06/18$4.68–$30.65$20.50--
$72.50Oct 16$27.00$30.00$28.50$36.68 07/01$11.85–$36.10$28.50--
$72.50Jan 15$31.20$35.20$33.20$28.03 06/17$16.40–$41.10$31.20--
$115.00Jul 17$0.00$2.40$1.20$2.50 07/01$1.10–$2.48$1.20--
$115.00Aug 21$2.40$6.20$4.30$8.80 07/02$2.70–$9.00$4.30--
$115.00Jan 15$14.90$18.40$16.65$19.22 07/02$11.15–$21.80$16.65--
$70.00Jul 17$23.10$26.10$24.60$33.91 07/01$5.25–$33.00$24.60--
$70.00Oct 16$28.00$31.70$29.85$38.45 07/01$12.75–$37.50$29.85--
$70.00Jan 15$33.00$36.60$34.80$43.20 07/01$16.95–$42.60$34.80--
$67.50Jul 17$25.30$28.70$27.00$13.46 06/15$6.75–$35.55$25.30--
$120.00Aug 21$1.65$4.00$2.83$7.00 07/02$2.23–$7.20$2.8367
$120.00Oct 16$6.50$10.60$8.55$13.09 07/02$5.05–$13.05$8.55--
$120.00Jan 15$13.70$17.20$15.45$20.50 07/02$10.20–$20.15$15.45--
$120.00Dec 17$30.00$35.00$32.50$35.25 06/30$29.50–$38.00$32.50--
$65.00Jul 17$28.30$29.40$28.85$34.90 07/02$8.25–$38.25$28.8596
$65.00Aug 21$28.50$32.80$30.65$24.20 06/22$24.10–$39.30$28.50--
$65.00Oct 16$31.50$35.30$33.40$11.95 05/26$14.95–$41.65$31.50--
$65.00Jan 15$36.00$39.60$37.80$46.30 07/01$19.40–$45.85$37.80--
$62.50Jul 17$29.70$33.50$31.60$25.00 06/23$9.60–$40.75$29.70--
$62.50Oct 16$33.20$37.20$35.20$39.00 06/25$16.10–$43.60$35.20--
$125.00Aug 21$0.90$4.50$2.70$6.34 07/01$1.88–$6.20$2.70--
$125.00Oct 16$5.40$9.50$7.45$12.00 06/30$4.22–$11.75$7.45--
$125.00Jan 15$12.50$15.30$13.90$18.00 07/01$8.80–$18.60$13.90444
$60.00Jul 17$31.60$36.00$33.80$27.74 06/23$11.60–$43.20$31.60--
$60.00Oct 16$35.20$39.20$37.20$42.90 06/26$17.45–$45.70$37.20--
$60.00Jan 15$38.60$42.80$40.70$39.05 06/24$21.35–$49.15$39.05--
$60.00Jun 17$44.50$49.50$47.00$50.00 06/29$43.00–$54.25$47.00--
$57.50Jul 17$35.20$38.30$36.75$19.70 06/04$13.20–$45.60$35.20--
$57.50Oct 16$36.90$41.20$39.05$44.76 06/29$18.80–$47.15$39.05--
$57.50Jan 15$40.50$44.50$42.50$51.50 07/01$22.45–$50.90$42.50--
$130.00Aug 21$0.10$4.10$2.10$3.91 06/30$1.75–$5.05$2.10--
$130.00Oct 16$6.00$8.60$7.30$9.00 06/29$5.50–$10.05$7.30--
$130.00Jan 15$11.30$14.80$13.05$16.81 07/02$10.35–$17.20$13.05--
$55.00Jul 17$36.70$41.00$38.85$45.75 06/26$14.90–$48.20$38.85--
$55.00Oct 16$39.20$43.30$41.25$17.50 05/26$20.05–$50.00$39.20--
$55.00Jan 15$42.00$46.30$44.15$49.70 06/26$23.75–$52.75$44.15--
$52.50Jul 17$39.20$43.40$41.30$6.70 05/20$17.10–$50.70$39.20--
$52.50Oct 16$42.00$45.50$43.75$12.53 05/14$21.55–$52.25$42.00--
$135.00Aug 21$0.65$3.50$2.08$4.27 07/01$1.70–$4.30$2.085
$135.00Oct 16$4.10$7.80$5.95$8.50 07/02$4.28–$9.10$5.95--
$135.00Jan 15$9.80$13.80$11.80$16.12 07/02$9.55–$15.95$11.80--
$50.00Jul 17$41.60$45.90$43.75$38.50 06/22$19.55–$53.20$41.60--
$50.00Oct 16$44.70$47.50$46.10$55.00 07/01$23.30–$54.45$46.10--
$50.00Jan 15$47.00$49.90$48.45$55.30 06/26$26.50–$56.50$48.45--
$47.50Jul 17$44.00$48.30$46.15$50.36 06/25$21.65–$55.50$46.15--
$47.50Jan 15$49.00$51.70$50.35$53.10 06/25$27.95–$58.50$50.352
$145.00Jun 17$16.00$21.00$18.50$20.49 06/29$15.50–$22.50$18.50--
$150.00Aug 21$0.00$2.50$1.25$2.00 06/30$1.15–$2.78$1.25--
$150.00Oct 16$1.90$6.00$3.95$5.60 06/30$2.90–$7.05$3.95--
$150.00Jan 15$7.60$11.30$9.45--$7.55–$9.45$7.601
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$2.05$5.60$3.83$2.28 07/01$2.50–$11.35$2.2814
$92.50Aug 21$8.00$11.70$9.85$15.50 06/23$7.90–$15.65$9.85--
$92.50Jan 15$18.60$22.40$20.50$20.11 06/30$18.45–$23.60$20.11--
$95.00Jul 17$3.40$6.90$5.15$4.00 06/30$3.08–$27.40$4.00--
$95.00Aug 21$9.60$13.00$11.30$14.40 06/24$8.90–$17.45$11.30--
$95.00Oct 16$14.50$18.40$16.45$14.48 06/25$13.70–$31.10$14.50--
$95.00Jan 15$20.00$23.90$21.95$19.59 07/01$19.85–$34.80$20.00--
$90.00Jul 17$0.70$4.80$2.75$3.30 06/30$1.88–$22.60$2.75--
$90.00Aug 21$6.60$10.70$8.65$8.18 06/25$6.90–$14.10$8.18--
$97.50Jul 17$4.60$8.50$6.55$4.82 06/30$3.88–$9.85$4.82--
$97.50Aug 21$11.00$14.30$12.65$10.82 06/30$10.30–$15.00$11.00--
$87.50Jul 17$0.05$4.10$2.07$1.00 06/29$1.53–$10.00$1.00--
$87.50Aug 21$5.70$9.60$7.65$6.10 06/26$6.20–$12.90$6.10--
$87.50Jan 15$16.00$19.60$17.80$20.70 06/23$16.00–$21.35$17.80--
$100.00Jul 17$6.50$9.30$7.90$5.59 07/02$5.35–$32.20$6.50--
$100.00Aug 21$12.20$15.80$14.00$11.65 07/01$11.40–$21.00$12.20--
$85.00Jul 17$0.00$3.60$1.80$1.53 07/01$0.83–$18.15$1.53--
$85.00Aug 21$4.70$8.00$6.35$5.15 07/01$5.05–$11.55$5.15--
$85.00Oct 16$9.00$13.00$11.00$9.60 07/02$9.25–$23.50$9.60--
$82.50Jul 17$0.00$3.00$1.50$1.00 06/30$1.10–$15.70$1.00--
$105.00Jul 17$10.30$13.30$11.80$7.00 07/02$8.00–$37.15$10.30--
$105.00Aug 21$15.50$18.90$17.20$14.00 07/02$14.40–$24.40$15.50--
$80.00Jul 17$0.00$2.90$1.45$1.54 06/29$1.10–$13.80$1.45--
$80.00Aug 21$3.00$7.00$5.00$4.17 06/29$3.70–$8.90$4.17--
$80.00Jan 15$12.00$15.80$13.90$14.00 06/25$12.00–$23.90$13.90--
$77.50Jul 17$0.00$2.70$1.35$1.00 07/02$0.68–$12.05$1.00--
$77.50Aug 21$2.40$6.20$4.30$3.08 07/02$3.05–$7.80$3.08--
$110.00Aug 21$19.20$22.40$20.80$19.70 06/26$17.30–$28.25$19.70--
$75.00Jul 17$0.00$2.55$1.27$2.00 06/22$1.18–$10.50$1.27--
$75.00Aug 21$1.60$4.90$3.25$2.90 06/30$2.65–$6.80$2.90--
$75.00Oct 16$5.00$8.70$6.85$6.02 07/02$5.40–$16.95$6.02--
$75.00Jan 15$9.50$13.40$11.45$11.40 06/25$10.10–$20.50$11.40--
$72.50Jul 17$0.00$2.40$1.20$2.25 06/23$1.00–$8.55$1.204
$70.00Jul 17$0.00$2.35$1.18$0.40 06/26$0.88–$7.50$0.40--
$70.00Aug 21$0.30$4.40$2.35$2.31 06/22$1.85–$5.00$2.31--
$70.00Oct 16$3.00$7.10$5.05$7.35 06/24$3.95–$13.75$5.05--
$67.50Jul 17$0.00$2.25$1.13$1.70 06/17$1.08–$6.05$1.13--
$65.00Jul 17$0.00$2.20$1.10$1.35 06/24$0.63–$4.90$1.10--
$65.00Oct 16$1.60$5.60$3.60$3.40 06/29$3.05–$11.30$3.40--
$62.50Oct 16$1.00$5.20$3.10$2.28 07/01$2.68–$9.80$2.28--
$125.00Aug 21$31.50$34.40$32.95$28.00 06/30$27.75–$41.20$31.50--
$60.00Jul 17$0.00$2.15$1.08$2.00 06/11$1.08–$3.05$1.08--
$60.00Oct 16$0.50$4.60$2.55$4.10 06/16$2.23–$8.70$2.55--
$60.00Jan 15$3.60$7.70$5.65$9.33 06/12$4.43–$11.80$5.65--
$57.50Jul 17$0.00$2.15$1.08$2.20 06/10$1.08–$3.18$1.08--
$55.00Oct 16$0.00$3.70$1.85$3.50 06/16$1.80–$6.50$1.85--
$55.00Jan 15$2.05$6.20$4.13$4.00 06/29$3.53–$9.40$4.00--
$52.50Jul 17$0.00$2.15$1.08$5.70 05/12$1.08–$1.55$1.08--
$52.50Oct 16$0.00$3.40$1.70$11.60 05/20$0.93–$5.50$1.70--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.45$1.08--
$50.00Oct 16$0.00$3.40$1.70$1.80 06/25$1.55–$4.60$1.70--
$50.00Jun 17$4.50$9.10$6.80$6.00 06/29$5.90–$7.30$6.00--
$47.50Oct 16$0.00$3.10$1.55$6.40 05/07$1.48–$3.83$1.55--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.33$1.05--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.30$1.08--
$42.50Oct 16$0.00$2.75$1.38$2.45 06/02$1.35–$2.40$1.38--
$40.00Jul 17$0.00$2.15$1.08$0.29 06/26$0.15–$1.25$0.29--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$1.92$1.30--
$40.00Jan 15$0.00$3.50$1.75$1.80 06/25$1.43–$3.60$1.75--
$37.50Jan 15$0.00$3.20$1.60$1.15 06/29$1.55–$2.90$1.15--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.80–$1.20$0.32--
$35.00Oct 16$0.00$2.40$1.20$2.22 05/07$1.20–$1.55$1.20--
$35.00Jan 15$0.00$3.00$1.50$2.40 06/08$1.40–$2.35$1.50--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.20$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.35–$1.20$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.15$1.08--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.17$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 68
Put/Call Ratio 0.32
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 157
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,278
Total Puts 586
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All