Tour v309
TWST
TWIST BIOSCIENCE COR
$90.64 -3.24%
$90.39 (-0.27%)🌙
as of 07/10 07:10 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 152
Calls: 44 (29%)
Puts: 108 (71%)
Prior (07/09) 278
Calls: 210 (76%)
Puts: 68 (24%)
Current vs Prior -45.32%
Calls: -79.05% (Calls)
Puts: +58.82% (Puts)
Prior 7-Day Total 1,925
Calls: 1,367 (71%)
Puts: 558 (29%)
Prior 7-Day Average 275
Calls: 195 (71%)
Puts: 79 (29%)
Current vs Prior 7-Day Avg -44.73%
Calls: -77.47%
Puts: +35.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $166.4K
Calls: $49.1K (29%)
Puts: $117.3K (71%)
Prior (07/09) $322.5K
Calls: $219.6K (68%)
Puts: $102.9K (32%)
Current vs Prior -48.41%
Calls: -77.66%
Puts: +13.96%
Prior 7-Day Total $2.28M
Calls: $1.81M (79%)
Puts: $473.7K (21%)
Prior 7-Day Average $325.9K
Calls: $258.3K (79%)
Puts: $67.7K (21%)
Current vs Prior 7-Day Avg -48.95%
Calls: -81.00%
Puts: +73.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.45
Prior (07/09) 0.32
Current vs Prior +658.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +421.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,091
Calls: 709 (65%)
Puts: 382 (35%)
Prior (07/09) 1,289
Calls: 1,271 (99%)
Puts: 18 (1%)
Current vs Prior -15.36%
Prior 7-Day Total 8,429
Calls: 8,226 (98%)
Puts: 203 (2%)
Prior 7-Day Average 1,204
Calls: 1,175 (97%)
Puts: 33 (3%)
Current vs Prior 7-Day Avg -9.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.50% | 25.04%10.50% | 25.04%
Prior 11.48% | 25.25%11.48% | 25.25%
Current vs Prior -8.48% | -0.81%-8.48% | -0.81%
Prior 7-Day Avg 12.99% | 26.10%11.79% | 25.04%
Current vs 7-Day Avg -19.13% | -4.03%-10.95% | +0.02%
Prior 7-Day Eod 11.48% | 25.25%-- | --
Current vs 7-Day Eod -8.48% | -0.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($117.3K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio rising 658% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.1013.00$11.0535.3%10.57--
$90.00Jul 172.756.20$4.4777.2%10.5662
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.6012.40$10.5036.2%20.775
$97.50Jul 176.6010.50$8.5545.6%300.7432
$97.50Aug 2112.5016.40$14.4527.0%300.5430

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 128, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.707.90$7.3016.4%240.4334
$100.00Jul 170.702.15$1.42102.1%20.23--
$105.00Aug 215.306.70$6.0023.3%20.378
$90.00Jul 172.756.20$4.4777.2%10.5662
$95.00Jul 170.354.60$2.47172.1%10.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.0012.00$10.0040.0%320.433
$97.50Jul 176.6010.50$8.5545.6%300.7432
$97.50Aug 2112.5016.40$14.4527.0%300.5430
$100.00Jul 178.6012.40$10.5036.2%20.775
$85.00Jul 170.153.40$1.78182.6%10.26308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2188.7%88.6%0.2%2634
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.76, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$1.05$3.95$1.053.76$96.05
$100.00$105.00Aug 21$1.30$3.70$1.302.85$101.30
$95.00$100.00Aug 21$1.65$3.35$1.652.03$96.65
$90.00$95.00Jul 17$2.00$3.00$2.001.50$92.00
$90.00$95.00Aug 21$2.10$2.90$2.101.38$92.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Aug 21$6.25$8.75$6.251.40$83.75
$97.50$85.00Jul 17$6.77$5.73$6.770.85$90.73
$97.50$90.00Aug 21$4.45$3.05$4.450.69$93.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.10$2.10$2.900.72$92.10
$90.00$95.00Jul 17$2.00$2.00$3.000.67$92.00
$95.00$100.00Aug 21$1.65$1.65$3.350.49$96.65
$100.00$105.00Aug 21$1.30$1.30$3.700.35$101.30
$95.00$100.00Jul 17$1.05$1.05$3.950.27$96.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Jul 17$1.95$1.95$0.553.55$98.05
$97.50$90.00Aug 21$4.45$4.45$3.051.46$93.05
$97.50$85.00Jul 17$6.77$6.77$5.731.18$90.73
$90.00$75.00Aug 21$6.25$6.25$8.750.71$83.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.21, cheapest $5.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$5.8888.7%88.6%
$95.00Jul 17Aug 21$6.4883.2%87.8%
$90.00Jul 17Aug 21$6.5880.4%85.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Jul 17Aug 21$5.9076.5%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.15% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.42$10.50$11.92$88.08$111.9213.15%
$90.00Aug 21$11.05$10.00$21.05$68.95$111.0523.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.53% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$1.42$1.78$3.20$81.80$103.20
$95.00$85.00Jul 17$2.47$1.78$4.25$80.75$99.25
$105.00$75.00Aug 21$6.00$3.75$9.75$65.25$114.75
$100.00$75.00Aug 21$7.30$3.75$11.05$63.95$111.05
$95.00$75.00Aug 21$8.95$3.75$12.70$62.30$107.70
$105.00$90.00Aug 21$6.00$10.00$16.00$74.00$121.00
$100.00$90.00Aug 21$7.30$10.00$17.30$72.70$117.30
$95.00$90.00Aug 21$8.95$10.00$18.95$71.05$113.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.29, avg credit $7.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/98100/105Aug 21$5.75$1.753.29$91.75$105.75
75/9095/100Aug 21$7.90$7.101.11$82.10$102.90
75/90100/105Aug 21$7.55$7.451.01$82.45$107.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Jul 17$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.37, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.37$4.63
$90.00$95.001:2Jul 17-$0.47$4.53
$100.00$105.001:2Aug 21-$4.70$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$97.50$90.001:2Aug 21-$5.55$1.95
$90.00$75.001:2Aug 21$2.50$12.50
$97.50$85.001:2Jul 17$4.99$7.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.72%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$7.000.504.8%7.72%12.53%1--
$100.00Aug 21$6.700.4310.3%7.39%17.72%2434
$105.00Aug 21$5.300.3715.8%5.85%21.69%28
$100.00Jul 17$0.700.2310.3%0.77%11.10%2--
$95.00Jul 17$0.350.374.8%0.39%5.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 451 vol/day, 165 traded recently)

TWST averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $14.27 on 07/02 (now $6.70/$7.90) — try a limit near $7.30. Also watch the $105.00 08-21 call last traded $11.97 on 07/02 (now $5.30/$6.70) — try a limit near $6.00; the $110.00 01-15 call last traded $23.45 on 07/01 (now $14.30/$18.20) — try a limit near $16.25. Most tradeable put: the $97.50 08-21 put last traded $10.82 on 06/30 (now $12.50/$16.40) — try a limit near $12.50.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.75$6.20$4.47$11.20 07/02$1.88–$14.90$4.4762
$90.00Aug 21$9.10$13.00$11.05$16.07 06/29$9.95–$20.15$11.05--
$90.00Oct 16$14.30$18.30$16.30$22.50 07/02$8.55–$25.35$16.30--
$90.00Jan 15$21.00$25.10$23.05$31.45 07/02$13.15–$31.60$23.05--
$90.00Dec 17$36.80$41.00$38.90$47.30 07/01$36.80–$47.25$38.90--
$92.50Aug 21$8.00$11.90$9.95$12.50 06/25$8.90–$18.70$9.95--
$92.50Oct 16$13.30$17.20$15.25$19.40 06/29$12.40–$23.95$15.25--
$92.50Jan 15$20.00$24.00$22.00$23.17 06/25$18.55–$30.55$22.00--
$87.50Jul 17$3.50$7.40$5.45$17.30 07/01$4.95–$16.90$5.45--
$87.50Jan 15$22.00$26.00$24.00$19.90 06/18$19.10–$33.25$22.00--
$95.00Jul 17$0.35$4.60$2.47$12.13 07/01$1.35–$11.30$2.47--
$95.00Aug 21$7.00$10.90$8.95$14.40 06/26$8.05–$17.25$8.95--
$95.00Oct 16$12.30$16.20$14.25$11.55 06/16$7.30–$22.60$12.30--
$95.00Dec 17$35.00$39.50$37.25$42.00 06/30$36.00–$45.50$37.25--
$85.00Jul 17$6.00$8.90$7.45$19.45 07/02$2.53–$18.95$7.45--
$85.00Aug 21$11.50$15.60$13.55$20.00 06/30$12.10–$23.20$13.55--
$85.00Oct 16$16.60$20.60$18.60$27.50 06/26$9.85–$28.05$18.60--
$85.00Jan 15$23.00$27.00$25.00$34.85 07/02$14.60–$34.35$25.00--
$97.50Jul 17$0.00$2.95$1.48$8.10 07/02$1.48–$9.80$1.48--
$97.50Aug 21$6.00$10.00$8.00$14.10 06/29$7.35–$15.75$8.00--
$97.50Jan 15$18.20$22.20$20.20$25.36 06/30$18.80–$28.35$20.20--
$82.50Jul 17$7.10$10.90$9.00$13.00 06/25$3.85–$21.20$9.00--
$82.50Oct 16$18.00$22.10$20.05$28.98 07/02$11.00–$29.45$20.05--
$82.50Jan 15$24.10$28.10$26.10$26.00 06/24$15.50–$35.75$26.00--
$100.00Jul 17$0.70$2.15$1.42$4.80 07/02$0.60–$8.05$1.42--
$100.00Aug 21$6.70$7.90$7.30$14.27 07/02$5.90–$15.30$7.3034
$100.00Oct 16$10.50$14.00$12.25$17.00 07/02$6.25–$20.35$12.25--
$100.00Jan 15$17.30$21.30$19.30$27.13 07/02$9.80–$27.40$19.30--
$100.00Dec 17$33.70$38.20$35.95$40.55 06/30$34.50–$44.00$35.95--
$80.00Jul 17$9.30$13.50$11.40$18.90 07/02$4.25–$23.55$11.40--
$80.00Aug 21$14.50$18.30$16.40$24.88 06/26$14.05–$26.95$16.40--
$80.00Oct 16$19.00$23.40$21.20$31.00 07/02$11.95–$30.65$21.20--
$80.00Jan 15$25.40$29.30$27.35$32.20 06/25$15.65–$37.00$27.35--
$77.50Jul 17$11.70$15.40$13.55$25.90 06/26$4.70–$26.15$13.55--
$77.50Oct 16$20.60$24.80$22.70$29.46 06/30$12.10–$32.50$22.70--
$105.00Jul 17$0.00$1.45$0.73$3.25 07/02$0.73–$6.10$0.73--
$105.00Aug 21$5.30$6.70$6.00$11.97 07/02$5.00–$12.85$6.008
$105.00Oct 16$8.90$12.90$10.90$16.91 07/02$5.30–$18.45$10.90--
$105.00Jan 15$15.70$19.70$17.70$23.25 06/29$9.40–$25.25$17.70--
$105.00Jun 17$24.00$29.00$26.50$34.00 07/01$25.00–$34.25$26.50--
$75.00Jul 17$14.10$18.20$16.15$29.01 07/01$6.35–$28.55$16.15--
$75.00Aug 21$17.80$21.60$19.70$19.40 06/24$16.95–$30.50$19.40--
$75.00Oct 16$22.10$25.80$23.95$31.20 07/02$13.65–$34.20$23.95--
$75.00Jan 15$27.80$31.80$29.80$39.46 07/01$17.50–$39.70$29.80--
$75.00Dec 17$41.50$46.50$44.00$53.20 07/01$42.25–$53.00$44.00--
$72.50Jul 17$16.50$20.50$18.50$15.37 06/18$6.70–$30.65$16.50--
$72.50Oct 16$23.60$27.50$25.55$36.68 07/01$14.20–$36.10$25.55--
$72.50Jan 15$29.10$32.90$31.00$28.03 06/17$19.15–$41.10$29.10--
$110.00Jul 17$0.00$2.30$1.15$2.00 07/02$0.58–$4.13$1.15--
$110.00Aug 21$2.50$6.50$4.50$10.50 07/02$3.93–$10.35$4.50--
$110.00Oct 16$7.50$11.50$9.50$14.13 07/02$4.60–$16.50$9.50--
$110.00Jan 15$14.30$18.20$16.25$23.45 07/01$7.70–$23.50$16.25161
$70.00Jul 17$18.70$22.90$20.80$33.91 07/01$7.75–$33.00$20.80--
$70.00Oct 16$25.20$29.10$27.15$38.45 07/01$15.35–$37.50$27.15--
$70.00Jan 15$30.50$34.30$32.40$43.20 07/01$20.30–$42.60$32.40--
$67.50Jul 17$21.20$25.40$23.30$13.46 06/15$9.70–$35.55$21.20--
$115.00Jul 17$0.00$2.15$1.08$2.50 07/01$1.08–$2.48$1.08--
$115.00Aug 21$1.60$5.60$3.60$8.80 07/02$2.70–$9.00$3.60--
$115.00Jan 15$13.30$16.90$15.10$19.22 07/02$11.15–$21.80$15.10--
$65.00Jul 17$25.20$26.40$25.80$34.90 07/02$11.15–$38.25$25.80--
$65.00Aug 21$25.70$29.60$27.65$24.20 06/22$24.10–$39.30$25.70--
$65.00Oct 16$28.60$32.80$30.70$11.95 05/26$18.95–$41.65$28.60--
$65.00Jan 15$33.30$37.40$35.35$46.30 07/01$22.00–$45.85$35.35--
$62.50Jul 17$26.10$30.50$28.30$25.00 06/23$13.40–$40.75$26.10--
$62.50Oct 16$30.50$34.40$32.45$39.00 06/25$20.35–$43.60$32.45--
$120.00Aug 21$0.85$4.90$2.88$7.00 07/02$2.23–$7.20$2.88--
$120.00Oct 16$5.30$9.30$7.30$13.09 07/02$5.05–$13.05$7.30--
$120.00Jan 15$11.80$15.70$13.75$20.50 07/02$10.20–$20.15$13.75--
$120.00Dec 17$28.50$33.00$30.75$35.25 06/30$29.50–$38.00$30.75--
$60.00Jul 17$28.70$32.80$30.75$27.74 06/23$15.00–$43.20$28.70--
$60.00Oct 16$32.40$36.30$34.35$42.90 06/26$21.85–$45.70$34.35--
$60.00Jan 15$36.40$40.60$38.50$39.05 06/24$25.55–$49.15$38.50--
$60.00Jun 17$41.50$46.50$44.00$50.00 06/29$43.00–$54.25$44.00--
$57.50Jul 17$31.10$35.30$33.20$19.70 06/04$17.30–$45.60$31.10--
$57.50Oct 16$34.40$38.10$36.25$44.76 06/29$23.40–$47.15$36.25--
$57.50Jan 15$38.10$42.00$40.05$51.50 07/01$26.85–$50.90$40.05--
$125.00Aug 21$0.30$4.50$2.40$6.34 07/01$1.88–$6.20$2.40--
$125.00Oct 16$4.40$8.40$6.40$12.00 06/30$4.22–$11.75$6.40--
$125.00Jan 15$10.60$14.60$12.60$18.00 07/01$8.80–$18.60$12.60444
$55.00Jul 17$33.60$37.90$35.75$45.75 06/26$20.35–$48.20$35.75--
$55.00Oct 16$36.40$40.20$38.30$17.50 05/26$25.00–$50.00$36.40--
$55.00Jan 15$39.80$43.50$41.65$49.70 06/26$28.35–$52.75$41.65--
$52.50Jul 17$36.30$40.30$38.30$6.70 05/20$22.55–$50.70$36.30--
$52.50Oct 16$38.60$42.30$40.45$12.53 05/14$26.70–$52.25$38.60--
$130.00Aug 21$0.00$4.00$2.00$3.91 06/30$1.75–$5.05$2.00--
$130.00Oct 16$5.00$7.60$6.30$9.00 06/29$5.50–$10.05$6.30--
$130.00Jan 15$9.60$13.60$11.60$16.81 07/02$10.35–$17.20$11.60--
$50.00Jul 17$38.60$42.90$40.75$38.50 06/22$24.25–$53.20$38.60--
$50.00Oct 16$40.60$44.70$42.65$55.00 07/01$28.50–$54.45$42.65--
$50.00Jan 15$43.40$47.10$45.25$55.30 06/26$31.35–$56.50$45.25--
$47.50Jul 17$41.30$45.30$43.30$50.36 06/25$27.30–$55.50$43.30--
$47.50Jan 15$45.30$49.00$47.15$53.10 06/25$33.05–$58.50$47.15--
$135.00Aug 21$0.65$3.60$2.13$4.27 07/01$1.70–$4.30$2.13--
$135.00Oct 16$2.85$7.00$4.93$8.50 07/02$4.28–$9.10$4.93--
$135.00Jan 15$8.50$12.70$10.60$16.12 07/02$9.55–$15.95$10.60--
$145.00Jun 17$14.50$19.50$17.00$20.49 06/29$15.50–$22.50$17.00--
$150.00Aug 21$0.00$2.50$1.25$2.00 06/30$1.15–$2.78$1.25--
$150.00Oct 16$1.25$5.40$3.33$5.60 06/30$2.90–$7.05$3.33--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.60$5.60$3.60$3.30 06/30$1.88–$17.30$3.30--
$90.00Aug 21$8.00$12.00$10.00$8.18 06/25$6.90–$14.10$8.183
$92.50Jul 17$3.00$7.10$5.05$2.28 07/01$2.50–$11.35$3.00--
$92.50Aug 21$9.90$13.40$11.65$15.50 06/23$7.90–$15.65$11.65--
$92.50Jan 15$20.00$24.00$22.00$20.11 06/30$18.45–$23.60$20.11--
$87.50Jul 17$0.25$4.30$2.28$1.00 06/29$1.53–$10.00$1.00--
$87.50Aug 21$6.70$10.70$8.70$6.10 06/26$6.20–$12.90$6.70--
$87.50Jan 15$17.80$20.70$19.25$20.70 06/23$16.00–$21.35$19.25--
$95.00Jul 17$4.80$8.70$6.75$4.00 06/30$3.08–$22.30$4.80--
$95.00Aug 21$10.90$14.90$12.90$14.40 06/24$8.90–$17.45$12.90--
$95.00Oct 16$15.70$18.30$17.00$14.48 06/25$13.70–$26.85$15.70--
$95.00Jan 15$21.50$25.60$23.55$19.59 07/01$19.85–$30.55$21.50--
$85.00Jul 17$0.15$3.40$1.78$1.53 07/01$0.83–$13.55$1.53308
$85.00Aug 21$5.90$9.00$7.45$5.15 07/01$5.05–$11.55$5.90--
$85.00Oct 16$10.00$14.10$12.05$9.60 07/02$9.25–$19.75$10.00--
$97.50Jul 17$6.60$10.50$8.55$4.82 06/30$3.88–$9.85$6.6032
$97.50Aug 21$12.50$16.40$14.45$10.82 06/30$10.30–$15.00$12.5030
$82.50Jul 17$0.00$2.00$1.00$1.00 06/30$1.00–$11.95$1.00--
$100.00Jul 17$8.60$12.40$10.50$5.59 07/02$5.35–$27.10$8.605
$100.00Aug 21$14.10$18.10$16.10$11.65 07/01$11.40–$21.00$14.10--
$80.00Jul 17$0.00$2.60$1.30$1.54 06/29$1.10–$10.35$1.30--
$80.00Aug 21$3.30$7.20$5.25$4.17 06/29$3.70–$8.90$4.17--
$80.00Jan 15$13.00$17.00$15.00$14.00 06/25$12.00–$20.60$14.00--
$77.50Jul 17$0.00$2.00$1.00$1.00 07/02$0.68–$8.55$1.00--
$77.50Aug 21$2.40$6.50$4.45$3.08 07/02$3.05–$7.80$3.08--
$105.00Jul 17$13.00$16.70$14.85$7.00 07/02$8.00–$31.90$13.00--
$105.00Aug 21$17.70$21.60$19.65$14.00 07/02$14.40–$24.40$17.70--
$75.00Jul 17$0.00$2.40$1.20$2.00 06/22$1.18–$7.10$1.20--
$75.00Aug 21$1.90$5.60$3.75$2.90 06/30$2.65–$6.80$2.90--
$75.00Oct 16$5.50$9.40$7.45$6.02 07/02$5.40–$13.60$6.02--
$75.00Jan 15$10.50$14.50$12.50$11.40 06/25$10.10–$17.30$11.40--
$72.50Jul 17$0.00$2.35$1.18$2.25 06/23$1.00–$5.80$1.18--
$110.00Aug 21$21.50$25.30$23.40$19.70 06/26$17.30–$28.25$21.50--
$70.00Jul 17$0.00$0.50$0.25$0.40 06/26$0.25–$4.43$0.25--
$70.00Aug 21$0.40$4.50$2.45$2.31 06/22$1.85–$5.00$2.31--
$70.00Oct 16$3.50$7.60$5.55$7.35 06/24$3.95–$11.00$5.55--
$67.50Jul 17$0.00$2.25$1.13$1.70 06/17$1.08–$3.50$1.13--
$65.00Jul 17$0.00$2.20$1.10$1.35 06/24$0.63–$2.65$1.10--
$65.00Oct 16$2.05$6.00$4.03$3.40 06/29$3.05–$8.80$3.40--
$62.50Oct 16$1.50$5.70$3.60$2.28 07/01$2.68–$7.70$2.28--
$60.00Jul 17$0.00$2.20$1.10$2.00 06/11$1.08–$2.38$1.10--
$60.00Oct 16$0.95$4.90$2.93$4.10 06/16$2.23–$6.80$2.93--
$60.00Jan 15$4.30$8.30$6.30$9.33 06/12$4.43–$9.75$6.30--
$57.50Jul 17$0.00$2.15$1.08$2.20 06/10$1.08–$1.63$1.08--
$125.00Aug 21$34.10$38.10$36.10$28.00 06/30$27.75–$41.20$34.10--
$55.00Oct 16$1.65$3.20$2.42$3.50 06/16$1.80–$5.00$2.42--
$55.00Jan 15$2.75$6.80$4.78$4.00 06/29$3.53–$7.70$4.00--
$52.50Jul 17$0.00$2.15$1.08$5.70 05/12$1.08–$1.55$1.08--
$52.50Oct 16$0.00$3.90$1.95$11.60 05/20$0.93–$4.22$1.95--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.45$1.08--
$50.00Oct 16$0.00$3.60$1.80$1.80 06/25$1.55–$3.70$1.80--
$50.00Jun 17$5.00$9.60$7.30$6.00 06/29$5.90–$7.30$6.00--
$47.50Oct 16$0.00$3.30$1.65$6.40 05/07$1.48–$2.95$1.65--
$47.50Dec 17$8.50$12.50$10.50--$10.50–$10.50—$8.504
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.33$1.05--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.30$1.08--
$42.50Oct 16$0.00$2.95$1.48$2.45 06/02$1.35–$2.03$1.48--
$40.00Jul 17$0.00$2.15$1.08$0.29 06/26$0.15–$1.25$0.29--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$1.75$1.30--
$40.00Jan 15$0.00$3.80$1.90$1.80 06/25$1.43–$3.00$1.80--
$37.50Jan 15$0.00$3.40$1.70$1.15 06/29$1.55–$2.47$1.15--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.80–$1.20$0.32--
$35.00Oct 16$0.00$2.40$1.20$2.22 05/07$1.20–$1.55$1.20--
$35.00Jan 15$0.00$3.20$1.60$2.40 06/08$1.40–$2.03$1.60--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.20$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.35–$1.20$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.15$1.08--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.17$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 108
Put/Call Ratio 2.45
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 68
Put/Call Ratio 0.32
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 1,367
Total Puts 558
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All