Tour v325
TWST
TWIST BIOSCIENCE COR
$90.35 -0.31%
$90.50 (+0.17%)🌙
as of 07/13 07:08 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 129
Calls: 104 (81%)
Puts: 25 (19%)
Prior (07/10) 152
Calls: 44 (29%)
Puts: 108 (71%)
Current vs Prior -15.13%
Calls: +136.36% (Calls)
Puts: -76.85% (Puts)
Prior 7-Day Total 1,647
Calls: 1,104 (67%)
Puts: 543 (33%)
Prior 7-Day Average 235
Calls: 157 (67%)
Puts: 77 (33%)
Current vs Prior 7-Day Avg -45.17%
Calls: -34.06%
Puts: -67.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $111.4K
Calls: $100.6K (90%)
Puts: $10.8K (10%)
Prior (07/10) $166.4K
Calls: $49.1K (29%)
Puts: $117.3K (71%)
Current vs Prior -33.03%
Calls: +105.08%
Puts: -90.79%
Prior 7-Day Total $1.85M
Calls: $1.40M (76%)
Puts: $444.0K (24%)
Prior 7-Day Average $264.1K
Calls: $200.7K (76%)
Puts: $63.4K (24%)
Current vs Prior 7-Day Avg -57.81%
Calls: -49.86%
Puts: -82.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.24
Prior (07/10) 2.45
Current vs Prior -90.21%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -68.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,229
Calls: 1,211 (99%)
Puts: 18 (1%)
Prior (07/10) 1,091
Calls: 709 (65%)
Puts: 382 (35%)
Current vs Prior +12.65%
Prior 7-Day Total 8,103
Calls: 7,533 (93%)
Puts: 570 (7%)
Prior 7-Day Average 1,157
Calls: 1,076 (92%)
Puts: 95 (8%)
Current vs Prior 7-Day Avg +6.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.96% | 25.51%9.96% | 25.51%
Prior 10.50% | 25.04%10.50% | 25.04%
Current vs Prior -5.16% | +1.87%-5.16% | +1.87%
Prior 7-Day Avg 12.22% | 25.64%11.54% | 25.04%
Current vs 7-Day Avg -18.47% | -0.50%-13.65% | +1.89%
Prior 7-Day Eod 10.50% | 25.04%10.50% | 25.04%
Current vs 7-Day Eod -5.16% | +1.87%-5.16% | +1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($100.6K) vs puts ($10.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (104 calls vs 25 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (1,211 calls vs 18 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1724.9025.90$25.403.9%20.9293
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1724.9025.90$25.403.9%20.9293
$80.00Jul 178.9012.60$10.7534.4%10.8471
$70.00Aug 2121.6025.20$23.4015.4%20.821
$90.00Jul 172.905.00$3.9553.2%70.5662
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 173.206.90$5.0573.3%60.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 83, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.401.70$1.05123.8%410.20--
$92.50Jul 172.204.70$3.4572.5%100.47--
$90.00Jul 172.905.00$3.9553.2%70.5662
$65.00Jul 1724.9025.90$25.403.9%20.9293
$70.00Aug 2121.6025.20$23.4015.4%20.821
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.103.70$2.40108.3%110.139
$92.50Jul 173.206.90$5.0573.3%60.55--
$80.00Aug 214.207.40$5.8055.2%10.294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.62, avg 4.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.52$4.48$0.528.62$100.52
$90.00$92.50Jul 17$0.50$2.00$0.504.00$90.50
$97.50$100.00Jul 17$0.55$1.95$0.553.55$98.05
$92.50$97.50Jul 17$1.85$3.15$1.851.70$94.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$3.40$11.60$3.403.41$76.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 41.86, avg 6.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Jul 17$14.65$14.65$0.3541.86$79.65
$80.00$90.00Jul 17$6.80$6.80$3.202.12$86.80
$92.50$97.50Jul 17$1.85$1.85$3.150.59$94.35
$97.50$100.00Jul 17$0.55$0.55$1.950.28$98.05
$90.00$92.50Jul 17$0.50$0.50$2.000.25$90.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$3.40$3.40$11.600.29$76.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.41% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$3.45$5.05$8.50$84.00$101.009.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.01$4.99
$97.50$100.001:2Jul 17-$0.50$2.00
$65.00$80.001:2Jul 17$3.90$11.10
$80.00$90.001:2Jul 17$2.85$7.15
$92.50$97.501:2Jul 17$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$1.00$14.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Jul 17$2.200.472.4%2.43%4.81%10--
$100.00Jul 17$0.400.2010.7%0.44%11.12%41--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 400 vol/day, 177 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $29.60 on 07/09 (now $24.90/$25.90) — try a limit near $25.40. Also watch the $50.00 01-15 call last traded $55.30 on 06/26 (now $43.70/$46.90) — try a limit near $45.30; the $50.00 07-17 call last traded $46.65 on 07/06 (now $38.60/$41.90) — try a limit near $40.25. Most tradeable put: the $42.50 01-15 put last traded $1.85 on 07/10 (now $1.85/$2.60) — try a limit near $1.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.90$5.00$3.95$4.50 07/10$2.20–$14.90$3.9562
$90.00Aug 21$9.30$13.00$11.15$10.93 07/10$9.95–$20.15$10.93--
$90.00Oct 16$14.10$18.20$16.15$22.50 07/02$9.65–$25.35$16.15--
$90.00Jan 15$20.90$24.90$22.90$23.50 07/08$13.95–$31.60$22.90--
$90.00Dec 17$36.00$40.50$38.25$39.50 07/10$36.80–$47.25$38.25--
$92.50Aug 21$8.10$12.20$10.15$12.00 07/09$8.90–$18.70$10.15--
$92.50Oct 16$13.10$16.90$15.00$19.40 06/29$12.40–$23.95$15.00--
$92.50Jan 15$19.90$24.00$21.95$23.17 06/25$18.55–$30.55$21.95--
$87.50Jul 17$3.10$7.20$5.15$17.30 07/01$4.95–$16.90$5.15--
$87.50Jan 15$21.90$26.00$23.95$19.90 06/18$19.10–$33.25$21.90--
$95.00Jul 17$0.45$3.80$2.13$3.00 07/10$2.05–$11.30$2.13--
$95.00Aug 21$7.30$11.00$9.15$8.79 07/10$8.05–$17.25$8.79--
$95.00Oct 16$12.20$15.90$14.05$11.55 06/16$8.35–$22.60$12.203
$95.00Dec 17$34.50$39.50$37.00$42.00 06/30$36.00–$45.50$37.00--
$85.00Jul 17$5.20$8.50$6.85$6.83 07/08$3.50–$18.95$6.83--
$85.00Aug 21$11.80$15.50$13.65$20.00 06/30$12.10–$23.20$13.65--
$85.00Oct 16$16.30$20.40$18.35$17.80 07/08$11.20–$28.05$17.80--
$85.00Jan 15$23.20$26.90$25.05$24.07 07/10$16.05–$34.35$24.07--
$97.50Jul 17$0.00$3.20$1.60$3.00 07/07$1.48–$9.80$1.60--
$97.50Aug 21$5.90$10.00$7.95$10.20 07/07$7.35–$15.75$7.95--
$97.50Jan 15$18.60$22.00$20.30$25.36 06/30$18.80–$28.35$20.30--
$97.50Dec 17$34.00$38.50$36.25$37.00 07/10$34.75–$43.00$36.25--
$82.50Jul 17$6.50$10.40$8.45$13.00 06/25$4.03–$21.20$8.45--
$82.50Aug 21$13.30$17.00$15.15$18.32 07/09$12.70–$25.05$15.15--
$82.50Oct 16$17.60$21.80$19.70$28.98 07/02$12.25–$29.45$19.70--
$82.50Jan 15$24.20$28.00$26.10$26.00 06/24$16.70–$35.75$26.00--
$100.00Jul 17$0.40$1.70$1.05$0.77 07/10$0.78–$8.05$0.77--
$100.00Aug 21$5.00$9.00$7.00$6.70 07/10$5.90–$15.30$6.70--
$100.00Oct 16$10.70$14.10$12.40$10.70 07/10$7.00–$20.35$10.7029
$100.00Jan 15$17.70$21.00$19.35$21.99 07/09$11.60–$27.40$19.3575
$100.00Dec 17$33.00$38.00$35.50$40.55 06/30$34.50–$44.00$35.50--
$80.00Jul 17$8.90$12.60$10.75$10.20 07/08$5.30–$23.55$10.2071
$80.00Aug 21$14.80$18.00$16.40$24.88 06/26$14.05–$26.95$16.40--
$80.00Oct 16$18.80$23.00$20.90$19.80 07/08$13.20–$30.65$19.80--
$80.00Jan 15$25.40$29.00$27.20$30.00 07/07$17.60–$37.00$27.20--
$77.50Jul 17$11.20$14.60$12.90$17.67 07/09$6.10–$26.15$12.90--
$77.50Oct 16$20.30$24.50$22.40$29.46 06/30$14.25–$32.50$22.40--
$105.00Jul 17$0.00$1.05$0.53$1.14 07/07$0.53–$6.10$0.5351
$105.00Aug 21$4.20$6.70$5.45$5.50 07/10$5.00–$12.85$5.45--
$105.00Oct 16$8.80$12.50$10.65$12.31 07/09$6.00–$18.45$10.65134
$105.00Jan 15$15.80$19.50$17.65$23.25 06/29$10.75–$25.25$17.65--
$105.00Jun 17$23.50$28.50$26.00$34.00 07/01$25.00–$34.25$26.00--
$75.00Jul 17$13.60$17.40$15.50$18.00 07/07$6.35–$28.55$15.50--
$75.00Aug 21$18.10$21.70$19.90$22.10 07/07$16.95–$30.50$19.90--
$75.00Oct 16$21.80$26.00$23.90$27.12 07/09$15.15–$34.20$23.90--
$75.00Jan 15$27.70$31.50$29.60$33.60 07/06$19.50–$39.70$29.60--
$75.00Dec 17$41.00$46.00$43.50$53.20 07/01$42.25–$53.00$43.50--
$72.50Jul 17$16.10$19.80$17.95$21.10 07/07$9.20–$30.65$17.95--
$72.50Oct 16$23.90$27.10$25.50$36.68 07/01$16.35–$36.10$25.50--
$72.50Jan 15$29.00$32.80$30.90$35.00 07/06$20.55–$41.10$30.90--
$110.00Jul 17$0.00$2.30$1.15$1.25 07/08$0.58–$4.13$1.15--
$110.00Aug 21$2.10$6.10$4.10$5.00 07/07$3.93–$10.35$4.10--
$110.00Oct 16$7.20$10.10$8.65$9.10 07/08$4.95–$16.50$8.65--
$110.00Jan 15$14.80$18.00$16.40$16.65 07/10$9.80–$23.50$16.40--
$110.00Jun 17$22.00$27.00$24.50$29.15 07/07$23.25–$32.70$24.50--
$70.00Jul 17$18.50$22.40$20.45$18.70 07/08$10.25–$33.00$18.70--
$70.00Aug 21$21.60$25.20$23.40$29.57 07/07$20.20–$34.90$23.401
$70.00Oct 16$25.30$28.70$27.00$29.00 07/07$17.80–$37.50$27.0049
$70.00Jan 15$30.60$34.00$32.30$31.12 07/10$21.85–$42.60$31.12--
$67.50Jul 17$21.00$24.40$22.70$13.46 06/15$11.90–$35.55$21.00--
$115.00Jul 17$0.00$2.20$1.10$0.30 07/09$1.08–$2.48$0.30--
$115.00Aug 21$1.10$5.20$3.15$4.47 07/09$2.70–$9.00$3.15--
$115.00Jan 15$12.60$16.70$14.65$19.22 07/02$11.15–$21.80$14.65--
$65.00Jul 17$24.90$25.90$25.40$29.60 07/09$13.90–$38.25$25.4093
$65.00Aug 21$26.00$29.00$27.50$24.20 06/22$24.10–$39.30$26.00--
$65.00Oct 16$28.30$32.50$30.40$11.95 05/26$20.35–$41.65$28.30--
$65.00Jan 15$33.40$37.00$35.20$46.30 07/01$24.35–$45.85$35.20--
$62.50Jul 17$25.70$29.80$27.75$25.00 06/23$15.80–$40.75$25.70--
$62.50Oct 16$30.10$34.30$32.20$39.00 06/25$21.85–$43.60$32.20--
$120.00Aug 21$0.55$4.40$2.48$3.53 07/09$2.23–$7.20$2.48--
$120.00Oct 16$4.80$8.90$6.85$7.36 07/07$5.05–$13.05$6.85--
$120.00Jan 15$11.40$15.40$13.40$20.50 07/02$10.20–$20.15$13.40--
$120.00Dec 17$28.00$33.00$30.50$35.25 06/30$29.50–$38.00$30.50--
$60.00Jul 17$29.00$31.80$30.40$41.70 07/06$17.80–$43.20$30.40--
$60.00Oct 16$32.20$36.10$34.15$38.94 07/06$23.40–$45.70$34.15--
$60.00Jan 15$36.60$40.30$38.45$39.05 06/24$27.10–$49.15$38.45--
$60.00Jun 17$41.50$46.20$43.85$50.00 06/29$43.00–$54.25$43.85--
$57.50Jul 17$30.90$34.70$32.80$31.02 07/08$20.15–$45.60$31.02--
$57.50Oct 16$33.90$38.20$36.05$36.60 07/07$24.95–$47.15$36.05--
$57.50Jan 15$38.00$42.20$40.10$51.50 07/01$28.55–$50.90$40.10--
$125.00Aug 21$0.05$3.80$1.92$3.67 07/06$1.88–$6.20$1.92--
$125.00Oct 16$3.90$8.10$6.00$6.67 07/07$4.22–$11.75$6.00--
$125.00Jan 15$10.60$12.30$11.45$12.95 07/10$8.80–$18.60$11.45445
$55.00Jul 17$33.40$37.20$35.30$45.75 06/26$22.40–$48.20$35.30--
$55.00Oct 16$35.90$40.20$38.05$17.50 05/26$26.55–$50.00$35.90--
$55.00Jan 15$39.80$43.40$41.60$50.00 07/06$29.95–$52.75$41.60--
$52.50Jul 17$35.90$39.60$37.75$6.70 05/20$24.55–$50.70$35.90--
$52.50Oct 16$38.20$42.10$40.15$12.53 05/14$28.45–$52.25$38.20--
$130.00Aug 21$0.00$3.40$1.70$3.50 07/06$1.70–$5.05$1.70--
$130.00Oct 16$3.30$7.20$5.25$7.00 07/09$5.25–$10.05$5.25--
$130.00Jan 15$9.30$13.20$11.25$16.81 07/02$10.35–$17.20$11.25--
$50.00Jul 17$38.60$41.90$40.25$46.65 07/06$27.00–$53.20$40.25184
$50.00Oct 16$40.40$44.50$42.45$40.45 07/08$30.30–$54.45$40.45--
$50.00Jan 15$43.70$46.90$45.30$55.30 06/26$33.05–$56.50$45.3014
$47.50Jul 17$41.30$44.60$42.95$50.36 06/25$29.45–$55.50$42.95--
$47.50Jan 15$45.20$48.80$47.00$49.90 07/09$34.85–$58.50$47.00--
$135.00Aug 21$0.00$3.40$1.70$2.00 07/09$1.70–$4.30$1.70--
$135.00Oct 16$2.45$6.50$4.47$8.50 07/02$4.28–$9.10$4.47--
$135.00Jan 15$8.40$12.20$10.30$11.50 07/07$9.55–$15.95$10.30--
$45.00Jul 17$43.40$46.70$45.05$52.45 06/25$32.00–$57.95$45.05--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.00$4.00$3.00$5.27 07/08$1.88–$15.40$3.00--
$90.00Aug 21$8.80$12.50$10.65$9.75 07/10$6.90–$14.10$9.75--
$90.00Jan 15$18.90$23.00$20.95$19.44 07/09$17.55–$25.95$19.44--
$90.00Dec 17$31.00$35.00$33.00$33.00 07/10$29.25–$33.00$33.00--
$92.50Jul 17$3.20$6.90$5.05$4.00 07/09$2.50–$11.35$4.00--
$92.50Aug 21$9.90$13.90$11.90$15.50 06/23$7.90–$15.65$11.90--
$92.50Jan 15$20.40$24.50$22.45$20.11 06/30$18.45–$23.60$20.40--
$87.50Jul 17$0.75$4.40$2.58$2.75 07/07$1.53–$10.00$2.58--
$87.50Aug 21$7.20$11.30$9.25$9.40 07/08$6.20–$12.90$9.25--
$87.50Jan 15$17.40$21.50$19.45$20.70 06/23$16.00–$21.35$19.45--
$95.00Jul 17$4.90$8.50$6.70$8.10 07/08$3.08–$19.65$6.70--
$95.00Aug 21$11.20$15.40$13.30$11.20 07/07$8.90–$17.45$11.20--
$95.00Oct 16$16.10$19.50$17.80$17.30 07/10$13.70–$25.25$17.30--
$95.00Jan 15$21.90$26.00$23.95$19.59 07/01$19.85–$29.50$21.90--
$85.00Jul 17$0.00$3.40$1.70$2.00 07/10$0.83–$11.30$1.70--
$85.00Aug 21$6.10$9.00$7.55$6.07 07/09$5.05–$11.55$6.10--
$85.00Oct 16$10.20$14.40$12.30$9.60 07/02$9.25–$18.50$10.20--
$97.50Jul 17$6.70$10.10$8.40$8.08 07/10$3.88–$9.85$8.08--
$97.50Aug 21$13.00$16.80$14.90$14.08 07/10$10.30–$15.00$14.08--
$82.50Jul 17$0.00$1.50$0.75$2.10 07/08$0.75–$9.50$0.75--
$100.00Jul 17$8.50$12.30$10.40$10.50 07/10$5.35–$24.20$10.40--
$100.00Aug 21$14.20$18.50$16.35$11.65 07/01$11.40–$21.00$14.20--
$80.00Jul 17$0.00$2.50$1.25$1.50 07/08$1.10–$7.80$1.25--
$80.00Aug 21$4.20$7.40$5.80$4.42 07/09$3.70–$8.90$4.424
$80.00Oct 16$7.80$12.00$9.90$8.20 07/06$7.15–$15.35$8.20--
$80.00Jan 15$13.60$17.50$15.55$14.00 06/25$12.00–$19.40$14.00--
$77.50Jul 17$0.00$2.00$1.00$1.00 07/02$0.68–$6.40$1.00--
$77.50Aug 21$3.10$6.40$4.75$3.08 07/02$3.05–$7.80$3.10--
$105.00Jul 17$13.10$16.90$15.00$7.00 07/02$8.00–$29.00$13.10--
$105.00Aug 21$17.80$21.80$19.80$14.00 07/02$14.40–$24.40$17.80--
$75.00Jul 17$0.00$2.45$1.23$2.00 06/22$1.18–$5.25$1.23--
$75.00Aug 21$2.40$6.50$4.45$4.00 07/10$2.65–$6.80$4.00--
$75.00Oct 16$5.70$9.90$7.80$7.76 07/08$5.40–$12.70$7.76--
$75.00Jan 15$11.10$14.70$12.90$11.40 06/25$10.10–$16.40$11.40--
$72.50Jul 17$0.00$2.40$1.20$0.20 07/09$1.00–$4.22$0.20--
$110.00Aug 21$21.50$25.50$23.50$19.70 06/26$17.30–$28.25$21.50--
$70.00Jul 17$0.00$2.30$1.15$0.40 06/26$0.25–$3.70$0.40--
$70.00Aug 21$1.00$4.90$2.95$2.98 07/07$1.85–$5.00$2.95--
$70.00Oct 16$4.00$8.00$6.00$7.35 06/24$3.95–$10.30$6.00--
$70.00Dec 17$18.50$23.50$21.00$16.60 07/06$18.25–$21.00$18.50--
$67.50Jul 17$0.00$2.25$1.13$1.01 07/06$1.08–$2.75$1.01--
$65.00Jul 17$0.00$2.25$1.13$1.35 06/24$0.63–$2.65$1.13--
$65.00Aug 21$1.10$3.70$2.40$2.00 07/08$1.55–$3.38$2.009
$65.00Oct 16$2.40$6.40$4.40$4.28 07/08$3.05–$8.10$4.28--
$62.50Oct 16$1.75$5.70$3.73$2.28 07/01$2.68–$7.15$2.28--
$60.00Jul 17$0.00$2.20$1.10$2.00 06/11$1.08–$1.75$1.10--
$60.00Oct 16$1.05$5.10$3.08$4.10 06/16$2.23–$6.20$3.08--
$60.00Jan 15$4.90$8.70$6.80$5.90 07/07$4.43–$9.35$5.90--
$57.50Jul 17$0.00$2.15$1.08$2.20 06/10$1.08–$1.55$1.08--
$57.50Oct 16$0.50$4.70$2.60$2.10 07/07$1.95–$5.35$2.10--
$125.00Aug 21$34.20$38.00$36.10$28.00 06/30$27.75–$41.20$34.20--
$55.00Oct 16$0.15$4.20$2.18$2.20 07/10$1.80–$4.58$2.18--
$55.00Jan 15$3.40$7.10$5.25$4.00 06/29$3.53–$7.30$4.00--
$52.50Oct 16$0.00$3.80$1.90$11.60 05/20$0.93–$3.88$1.90--
$52.50Jan 15$2.65$6.20$4.43$3.95 07/10$2.95–$6.35$3.95--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.35$1.08--
$50.00Aug 21$0.00$2.45$1.23$1.01 07/06$1.13–$1.35$1.01--
$50.00Oct 16$0.00$3.50$1.75$1.80 06/25$1.55–$3.60$1.75--
$50.00Jun 17$5.20$9.50$7.35$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$1.30$4.90$3.10$2.65 07/10$2.13–$4.70$2.65--
$47.50Dec 17$7.60$12.50$10.05$9.90 07/10$8.65–$10.50$9.90--
$47.50Jul 17$0.00$0.10$0.05--$0.05–$0.05—--4
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.23$1.05--
$45.00Oct 16$0.00$2.95$1.48$3.00 07/06$1.35–$2.72$1.48--
$45.00Jan 15$0.90$4.60$2.75$2.20 07/10$1.85–$3.97$2.20--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.23$1.08--
$42.50Oct 16$0.00$2.80$1.40$2.45 06/02$1.35–$1.90$1.40--
$42.50Jan 15$1.85$2.60$2.23$1.85 07/10$1.80–$3.28$1.851
$40.00Jul 17$0.00$0.55$0.28$0.29 06/26$0.15–$1.20$0.28--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$1.75$1.30--
$40.00Jan 15$0.05$4.00$2.03$1.80 06/25$1.43–$2.70$1.80--
$37.50Jan 15$0.00$3.70$1.85$1.15 06/29$1.55–$2.25$1.15--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.80–$1.10$0.32--
$35.00Jan 15$0.00$3.30$1.65$2.40 06/08$1.40–$1.95$1.65--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.20$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.35–$1.15$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.15$1.08--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.17$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 25
Put/Call Ratio 0.24
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 108
Put/Call Ratio 2.45
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 1,104
Total Puts 543
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All