Tour v334
TWST
TWIST BIOSCIENCE COR
$92.53 +2.41%
$91.14 (-1.50%)🌙
as of 07/14 07:33 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 69
Calls: 62 (90%)
Puts: 7 (10%)
Prior (07/13) 129
Calls: 104 (81%)
Puts: 25 (19%)
Current vs Prior -46.51%
Calls: -40.38% (Calls)
Puts: -72.00% (Puts)
Prior 7-Day Total 1,526
Calls: 970 (64%)
Puts: 556 (36%)
Prior 7-Day Average 218
Calls: 138 (64%)
Puts: 79 (36%)
Current vs Prior 7-Day Avg -68.35%
Calls: -55.26%
Puts: -91.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $211.8K
Calls: $206.0K (97%)
Puts: $5.9K (3%)
Prior (07/13) $111.4K
Calls: $100.6K (90%)
Puts: $10.8K (10%)
Current vs Prior +90.13%
Calls: +104.69%
Puts: -45.47%
Prior 7-Day Total $1.58M
Calls: $1.13M (72%)
Puts: $445.4K (28%)
Prior 7-Day Average $225.4K
Calls: $161.8K (72%)
Puts: $63.6K (28%)
Current vs Prior 7-Day Avg -6.02%
Calls: +27.31%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 0.24
Current vs Prior -53.03%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -85.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 218
Calls: 218 (100%)
Puts: -- (0%)
Prior (07/13) 1,229
Calls: 1,211 (99%)
Puts: 18 (1%)
Current vs Prior -82.26%
Prior 7-Day Total 7,963
Calls: 7,375 (93%)
Puts: 588 (7%)
Prior 7-Day Average 1,137
Calls: 1,053 (93%)
Puts: 84 (7%)
Current vs Prior 7-Day Avg -80.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.70% | 25.13%8.70% | 25.13%
Prior 9.96% | 25.51%9.96% | 25.51%
Current vs Prior -12.66% | -1.51%-12.66% | -1.51%
Prior 7-Day Avg 11.41% | 25.11%11.27% | 25.12%
Current vs 7-Day Avg -23.77% | +0.08%-22.83% | +0.03%
Prior 7-Day Eod 9.96% | 25.51%9.96% | 25.51%
Current vs 7-Day Eod -12.66% | -1.51%-12.66% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($206.0K) vs puts ($5.9K). Elevated premium activity with dollar volume up 90% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (62 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.0%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1727.0028.10$27.554.0%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1727.0028.10$27.554.0%10.90--
$70.00Jul 1720.6024.20$22.4016.1%20.89--
$75.00Jul 1715.6019.30$17.4521.2%20.88--
$70.00Aug 2123.0026.70$24.8514.9%10.85--
$80.00Jul 1711.0014.40$12.7026.8%20.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 22, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.6019.50$17.5522.2%80.74--
$70.00Jul 1720.6024.20$22.4016.1%20.89--
$75.00Jul 1715.6019.30$17.4521.2%20.88--
$80.00Jul 1711.0014.40$12.7026.8%20.85--
$65.00Jul 1727.0028.10$27.554.0%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.455.50$3.48116.4%50.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 139.8%, max 190.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21264.1%91.1%190.1%3--
$80.00Jul 17Aug 21168.0%88.7%89.5%10--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 19.00, avg 8.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.75$4.75$0.2519.00$79.75
$80.00$92.50Jul 17$9.40$9.40$3.103.03$89.40
$70.00$80.00Aug 21$7.30$7.30$2.702.70$77.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.65, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.45264.1%91.1%
$80.00Jul 17Aug 21$4.85168.0%88.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.33% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$3.30$3.48$6.78$85.72$99.287.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.20$4.8024.00
$70.00$75.00$80.00Jul 17$0.20$4.8024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$92.501:2Jul 17$6.10$6.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 400 vol/day, 176 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $40.45 on 07/08 (now $42.60/$46.10) — try a limit near $42.60. Also watch the $115.00 01-15 call last traded $19.22 on 07/02 (now $13.60/$17.60) — try a limit near $15.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$9.00$13.00$11.00$12.00 07/09$8.90–$18.70$11.00--
$92.50Oct 16$14.40$18.50$16.45$19.40 06/29$12.40–$23.95$16.45--
$92.50Jan 15$21.20$25.20$23.20$23.17 06/25$18.55–$30.55$23.17--
$92.50Jul 17$1.30$5.30$3.30--$3.30–$3.30—$1.3010
$95.00Jul 17$0.40$4.30$2.35$3.00 07/10$2.13–$11.30$2.35--
$95.00Aug 21$8.00$11.90$9.95$8.79 07/10$8.05–$17.25$8.79--
$95.00Oct 16$13.30$17.30$15.30$11.55 06/16$9.70–$22.60$13.30--
$95.00Dec 17$36.00$41.00$38.50$42.00 06/30$36.00–$45.50$38.50--
$90.00Jul 17$2.70$6.50$4.60$4.50 07/10$2.33–$14.90$4.50--
$90.00Aug 21$10.20$14.10$12.15$10.93 07/10$9.95–$20.15$10.93--
$90.00Oct 16$15.50$19.80$17.65$22.50 07/02$11.25–$25.35$17.65--
$90.00Jan 15$22.20$26.20$24.20$23.50 07/08$16.95–$31.60$23.50--
$90.00Dec 17$37.50$42.50$40.00$39.50 07/10$36.80–$47.25$39.50--
$97.50Jul 17$0.00$2.75$1.38$3.00 07/07$1.38–$9.80$1.38--
$97.50Aug 21$7.10$11.00$9.05$10.20 07/07$7.35–$15.75$9.05--
$97.50Jan 15$19.30$23.20$21.25$25.36 06/30$18.80–$28.35$21.25--
$97.50Dec 17$35.50$40.50$38.00$37.00 07/10$34.75–$43.00$37.00--
$87.50Jul 17$4.30$8.00$6.15$17.30 07/01$4.95–$16.90$6.15--
$87.50Jan 15$23.30$27.30$25.30$19.90 06/18$19.10–$33.25$23.30--
$100.00Jul 17$0.35$1.80$1.08$0.77 07/10$1.05–$8.05$0.77--
$100.00Aug 21$6.20$10.00$8.10$6.70 07/10$5.90–$15.30$6.70--
$100.00Oct 16$11.60$15.40$13.50$10.70 07/10$8.45–$20.35$11.60--
$100.00Jan 15$18.40$22.30$20.35$21.99 07/09$13.65–$27.40$20.35--
$100.00Dec 17$34.50$39.50$37.00$40.55 06/30$34.50–$44.00$37.00--
$85.00Jul 17$6.10$9.90$8.00$6.83 07/08$4.85–$18.95$6.83--
$85.00Aug 21$12.60$16.60$14.60$20.00 06/30$12.10–$23.20$14.60--
$85.00Oct 16$17.90$22.00$19.95$17.80 07/08$13.35–$28.05$17.90--
$85.00Jan 15$24.40$28.40$26.40$24.07 07/10$18.45–$34.35$24.40--
$82.50Jul 17$8.20$12.10$10.15$13.00 06/25$5.95–$21.20$10.15--
$82.50Aug 21$14.10$18.00$16.05$18.32 07/09$12.70–$25.05$16.05--
$82.50Oct 16$19.20$23.50$21.35$28.98 07/02$14.50–$29.45$21.35--
$82.50Jan 15$25.60$29.90$27.75$26.00 06/24$19.55–$35.75$26.00--
$105.00Jul 17$0.00$0.40$0.20$1.14 07/07$0.20–$6.10$0.20--
$105.00Aug 21$4.60$7.70$6.15$5.50 07/10$5.00–$12.85$5.50--
$105.00Oct 16$10.00$13.70$11.85$12.31 07/09$6.70–$18.45$11.85--
$105.00Jan 15$16.80$20.50$18.65$23.25 06/29$11.95–$25.25$18.65--
$105.00Jun 17$25.00$30.00$27.50$34.00 07/01$25.00–$34.25$27.50--
$80.00Jul 17$11.00$14.40$12.70$10.20 07/08$6.75–$23.55$11.00--
$80.00Aug 21$15.60$19.50$17.55$24.88 06/26$14.05–$26.95$17.55--
$80.00Oct 16$20.60$24.90$22.75$19.80 07/08$15.50–$30.65$20.60--
$80.00Jan 15$26.80$31.00$28.90$30.00 07/07$20.60–$37.00$28.90--
$77.50Jul 17$13.20$16.90$15.05$17.67 07/09$8.35–$26.15$15.05--
$77.50Oct 16$22.00$26.10$24.05$29.46 06/30$16.75–$32.50$24.05--
$110.00Jul 17$0.00$2.40$1.20$1.25 07/08$0.58–$4.13$1.20--
$110.00Aug 21$3.20$7.20$5.20$5.00 07/07$3.93–$10.35$5.00--
$110.00Oct 16$8.10$12.00$10.05$9.10 07/08$6.00–$16.50$9.10--
$110.00Jan 15$15.10$19.00$17.05$16.65 07/10$11.40–$23.50$16.65--
$110.00Jun 17$23.50$28.50$26.00$29.15 07/07$23.25–$32.70$26.00--
$75.00Jul 17$15.60$19.30$17.45$18.00 07/07$9.85–$28.55$17.45--
$75.00Aug 21$19.30$22.90$21.10$22.10 07/07$16.95–$30.50$21.10--
$75.00Oct 16$23.50$27.90$25.70$27.12 07/09$18.10–$34.20$25.70--
$75.00Jan 15$29.40$33.30$31.35$33.60 07/06$22.55–$39.70$31.35--
$75.00Dec 17$43.00$47.50$45.25$53.20 07/01$42.25–$53.00$45.25--
$72.50Jul 17$18.00$21.80$19.90$21.10 07/07$12.00–$30.65$19.90--
$72.50Oct 16$25.10$29.50$27.30$36.68 07/01$19.50–$36.10$27.30--
$72.50Jan 15$30.60$34.90$32.75$35.00 07/06$23.75–$41.10$32.75--
$115.00Jul 17$0.00$2.25$1.13$0.30 07/09$1.08–$2.48$0.30--
$115.00Aug 21$2.05$6.00$4.03$4.47 07/09$2.70–$9.00$4.03--
$115.00Jan 15$13.60$17.60$15.60$19.22 07/02$11.15–$21.80$15.60159
$70.00Jul 17$20.60$24.20$22.40$18.70 07/08$13.60–$33.00$20.60--
$70.00Aug 21$23.00$26.70$24.85$29.57 07/07$20.20–$34.90$24.85--
$70.00Oct 16$26.90$30.50$28.70$29.00 07/07$20.85–$37.50$28.70--
$70.00Jan 15$32.00$36.00$34.00$31.12 07/10$25.15–$42.60$32.00--
$67.50Jul 17$23.10$26.70$24.90$13.46 06/15$15.60–$35.55$23.10--
$120.00Aug 21$1.10$5.20$3.15$3.53 07/09$2.23–$7.20$3.15--
$120.00Oct 16$5.70$9.70$7.70$7.36 07/07$5.05–$13.05$7.36--
$120.00Jan 15$12.40$16.30$14.35$20.50 07/02$10.20–$20.15$14.35--
$120.00Dec 17$29.00$34.00$31.50$35.25 06/30$29.50–$38.00$31.50--
$65.00Jul 17$27.00$28.10$27.55$29.60 07/09$17.15–$38.25$27.55--
$65.00Aug 21$27.40$30.80$29.10$24.20 06/22$24.10–$39.30$27.40--
$65.00Oct 16$30.40$34.50$32.45$11.95 05/26$23.55–$41.65$30.40--
$65.00Jan 15$35.00$39.30$37.15$46.30 07/01$27.75–$45.85$37.15--
$62.50Jul 17$27.90$31.90$29.90$25.00 06/23$19.40–$40.75$27.90--
$62.50Oct 16$32.20$36.50$34.35$39.00 06/25$25.20–$43.60$34.35--
$125.00Aug 21$2.00$4.50$3.25$3.67 07/06$1.88–$6.20$3.25--
$125.00Oct 16$5.20$8.70$6.95$6.67 07/07$4.22–$11.75$6.67--
$125.00Jan 15$11.20$15.10$13.15$12.95 07/10$8.80–$18.60$12.95--
$60.00Jul 17$30.50$34.20$32.35$41.70 07/06$21.75–$43.20$32.35--
$60.00Oct 16$34.20$38.40$36.30$38.94 07/06$26.90–$45.70$36.30--
$60.00Jan 15$38.10$42.50$40.30$39.05 06/24$30.65–$49.15$39.05--
$60.00Jun 17$43.10$48.00$45.55$50.00 06/29$43.00–$54.25$45.55--
$57.50Jul 17$32.90$36.70$34.80$31.02 07/08$24.20–$45.60$32.90--
$57.50Oct 16$36.20$40.40$38.30$36.60 07/07$28.55–$47.15$36.60--
$57.50Jan 15$39.90$44.00$41.95$51.50 07/01$32.15–$50.90$41.95--
$130.00Aug 21$0.05$3.80$1.92$3.50 07/06$1.70–$5.05$1.92--
$130.00Oct 16$3.80$7.80$5.80$7.00 07/09$5.25–$10.05$5.80--
$130.00Jan 15$10.10$14.00$12.05$16.81 07/02$10.35–$17.20$12.05--
$55.00Jul 17$35.50$39.20$37.35$45.75 06/26$26.60–$48.20$37.35--
$55.00Oct 16$38.20$42.50$40.35$17.50 05/26$30.40–$50.00$38.20--
$55.00Jan 15$41.50$45.80$43.65$50.00 07/06$33.35–$52.75$43.65--
$52.50Jul 17$38.00$41.60$39.80$6.70 05/20$29.10–$50.70$38.00--
$52.50Oct 16$40.50$44.00$42.25$12.53 05/14$32.45–$52.25$40.50--
$135.00Aug 21$0.00$3.30$1.65$2.00 07/09$1.65–$4.30$1.65--
$135.00Oct 16$3.00$7.20$5.10$8.50 07/02$4.28–$9.10$5.10--
$135.00Jan 15$9.00$13.10$11.05$11.50 07/07$9.55–$15.95$11.05--
$50.00Jul 17$40.50$44.10$42.30$46.65 07/06$31.40–$53.20$42.30--
$50.00Oct 16$42.60$46.10$44.35$40.45 07/08$34.40–$54.45$42.6049
$50.00Jan 15$45.50$48.70$47.10$55.30 06/26$37.05–$56.50$47.10--
$47.50Jul 17$42.90$46.60$44.75$50.36 06/25$33.90–$55.50$44.75--
$47.50Jan 15$47.00$51.30$49.15$49.90 07/09$38.95–$58.50$49.15--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.45$5.50$3.48$4.00 07/09$2.50–$11.35$3.48--
$92.50Aug 21$8.80$12.90$10.85$15.50 06/23$7.90–$15.65$10.85--
$92.50Jan 15$19.30$23.50$21.40$20.11 06/30$18.45–$23.60$20.11--
$95.00Jul 17$2.80$6.70$4.75$8.10 07/08$3.08–$15.45$4.75--
$95.00Aug 21$10.20$14.30$12.25$11.20 07/07$8.90–$17.45$11.20--
$95.00Oct 16$15.00$19.10$17.05$17.30 07/10$13.70–$22.65$17.05--
$95.00Jan 15$20.90$25.00$22.95$19.59 07/01$19.85–$26.75$20.90--
$90.00Jul 17$0.05$4.10$2.07$5.27 07/08$1.88–$12.00$2.07--
$90.00Aug 21$7.40$11.50$9.45$9.75 07/10$6.90–$14.10$9.45--
$90.00Jan 15$17.90$22.20$20.05$19.44 07/09$17.55–$23.45$19.44--
$90.00Dec 17$30.00$35.00$32.50$33.00 07/10$29.25–$33.00$32.50--
$97.50Jul 17$4.40$8.10$6.25$8.08 07/10$3.88–$9.85$6.25--
$97.50Aug 21$11.80$15.50$13.65$14.08 07/10$10.30–$15.00$13.65--
$87.50Jul 17$0.00$3.20$1.60$2.75 07/07$1.53–$10.00$1.60--
$87.50Aug 21$6.10$10.20$8.15$9.40 07/08$6.20–$12.90$8.15--
$87.50Jan 15$16.60$20.80$18.70$20.70 06/23$16.00–$21.35$18.70--
$100.00Jul 17$6.50$10.10$8.30$10.50 07/10$5.35–$20.20$8.30--
$100.00Aug 21$13.40$17.30$15.35$11.65 07/01$11.40–$21.00$13.40--
$85.00Jul 17$0.00$2.90$1.45$2.00 07/10$0.83–$7.95$1.45--
$85.00Aug 21$4.80$9.00$6.90$6.07 07/09$5.05–$11.55$6.07--
$85.00Oct 16$9.60$13.70$11.65$9.60 07/02$9.25–$15.95$9.60--
$82.50Jul 17$0.00$2.60$1.30$2.10 07/08$0.75–$7.10$1.30--
$105.00Jul 17$11.10$14.70$12.90$7.00 07/02$8.00–$24.15$11.10--
$105.00Aug 21$16.80$20.40$18.60$14.00 07/02$14.40–$24.40$16.80--
$80.00Jul 17$0.00$2.35$1.18$1.50 07/08$1.10–$5.90$1.18--
$80.00Aug 21$2.75$6.90$4.83$4.42 07/09$3.70–$8.90$4.42--
$80.00Oct 16$7.30$11.50$9.40$8.20 07/06$7.15–$13.20$8.20--
$80.00Jan 15$12.70$16.90$14.80$14.00 06/25$12.00–$17.40$14.00--
$77.50Jul 17$0.00$2.00$1.00$1.00 07/02$0.68–$4.78$1.00--
$77.50Aug 21$1.90$6.10$4.00$3.08 07/02$3.05–$7.80$3.08--
$110.00Aug 21$20.50$24.50$22.50$19.70 06/26$17.30–$28.25$20.50--
$75.00Jul 17$0.00$2.25$1.13$2.00 06/22$1.13–$3.30$1.13--
$75.00Aug 21$1.80$4.00$2.90$4.00 07/10$2.65–$6.80$2.90--
$75.00Oct 16$5.40$9.40$7.40$7.76 07/08$5.40–$10.65$7.40--
$75.00Jan 15$10.30$14.30$12.30$11.40 06/25$10.10–$14.90$11.40--
$72.50Jul 17$0.00$2.25$1.13$0.20 07/09$1.00–$2.70$0.20--
$70.00Jul 17$0.00$2.25$1.13$0.40 06/26$0.25–$2.63$0.40--
$70.00Aug 21$0.15$4.20$2.18$2.98 07/07$1.85–$5.00$2.18--
$70.00Oct 16$3.60$7.70$5.65$7.35 06/24$3.95–$8.80$5.65--
$70.00Dec 17$18.50$23.00$20.75$16.60 07/06$18.25–$21.00$18.50--
$67.50Jul 17$0.00$2.20$1.10$1.01 07/06$1.08–$2.58$1.01--
$65.00Jul 17$0.00$2.20$1.10$1.35 06/24$0.63–$1.65$1.10--
$65.00Aug 21$0.00$3.60$1.80$2.00 07/08$1.55–$3.38$1.80--
$65.00Oct 16$2.20$6.40$4.30$4.28 07/08$3.05–$6.85$4.28--
$62.50Oct 16$1.65$5.80$3.72$2.28 07/01$2.68–$5.90$2.28--
$125.00Aug 21$32.70$36.70$34.70$28.00 06/30$27.75–$41.20$32.70--
$60.00Jul 17$0.00$2.20$1.10$2.00 06/11$1.08–$1.40$1.10--
$60.00Oct 16$1.10$5.30$3.20$4.10 06/16$2.23–$5.15$3.20--
$60.00Jan 15$4.40$8.50$6.45$5.90 07/07$4.43–$8.35$5.90--
$57.50Jul 17$0.00$2.15$1.08$2.20 06/10$1.08–$1.35$1.08--
$57.50Oct 16$0.65$4.80$2.73$2.10 07/07$1.95–$4.43$2.10--
$55.00Oct 16$0.25$4.60$2.42$2.20 07/10$1.80–$3.65$2.20--
$55.00Jan 15$2.90$7.00$4.95$4.00 06/29$3.53–$6.50$4.00--
$52.50Oct 16$0.05$4.20$2.13$11.60 05/20$0.93–$3.35$2.13--
$52.50Jan 15$2.20$6.40$4.30$3.95 07/10$2.95–$5.50$3.95--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.25$1.08--
$50.00Aug 21$0.00$2.35$1.18$1.01 07/06$1.13–$1.35$1.01--
$50.00Oct 16$0.00$3.80$1.90$1.80 06/25$1.55–$3.18$1.80--
$50.00Jun 17$4.50$9.50$7.00$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$1.05$5.30$3.18$2.65 07/10$2.13–$4.07$2.65--
$47.50Dec 17$7.50$12.00$9.75$9.90 07/10$8.65–$10.50$9.75--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.23$1.05--
$45.00Oct 16$0.00$3.30$1.65$3.00 07/06$1.35–$2.47$1.65--
$45.00Jan 15$0.55$4.80$2.68$2.20 07/10$1.85–$3.45$2.20--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.20$1.08--
$42.50Oct 16$0.00$3.10$1.55$2.45 06/02$1.35–$1.75$1.55--
$42.50Jan 15$0.20$4.40$2.30$1.85 07/10$1.80–$2.88$1.85--
$40.00Jul 17$0.00$0.75$0.38$0.29 06/26$0.15–$1.20$0.29--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$1.60$1.30--
$40.00Jan 15$0.05$4.00$2.03$1.80 06/25$1.43–$2.70$1.80--
$37.50Jan 15$0.00$3.70$1.85$1.15 06/29$1.55–$2.03$1.15--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.80–$1.10$0.32--
$35.00Jan 15$0.00$3.40$1.70$2.40 06/08$1.40–$1.80$1.70--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.15$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.35–$1.15$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.13$1.08--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.15$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 7
Put/Call Ratio 0.11
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 25
Put/Call Ratio 0.24
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 970
Total Puts 556
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All