Tour v340
TWST
TWIST BIOSCIENCE COR
$92.61 +0.09%
$93.00 (+0.42%)🌙
as of 07/15 07:15 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 67
Calls: 47 (70%)
Puts: 20 (30%)
Prior (07/14) 69
Calls: 62 (90%)
Puts: 7 (10%)
Current vs Prior -2.90%
Calls: -24.19% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 1,405
Calls: 853 (61%)
Puts: 552 (39%)
Prior 7-Day Average 200
Calls: 121 (61%)
Puts: 78 (39%)
Current vs Prior 7-Day Avg -66.62%
Calls: -61.43%
Puts: -74.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $65.3K
Calls: $51.2K (78%)
Puts: $14.1K (22%)
Prior (07/14) $211.8K
Calls: $206.0K (97%)
Puts: $5.9K (3%)
Current vs Prior -69.19%
Calls: -75.14%
Puts: +139.12%
Prior 7-Day Total $1.62M
Calls: $1.17M (73%)
Puts: $443.6K (27%)
Prior 7-Day Average $230.8K
Calls: $167.4K (73%)
Puts: $63.4K (27%)
Current vs Prior 7-Day Avg -71.71%
Calls: -69.42%
Puts: -77.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.43
Prior (07/14) 0.11
Current vs Prior +276.90%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -46.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 647
Calls: 635 (98%)
Puts: 12 (2%)
Prior (07/14) 218
Calls: 218 (100%)
Puts: -- (0%)
Current vs Prior +196.79%
Prior 7-Day Total 6,828
Calls: 6,277 (92%)
Puts: 551 (8%)
Prior 7-Day Average 975
Calls: 896 (91%)
Puts: 91 (9%)
Current vs Prior 7-Day Avg -33.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.72% | 24.13%7.72% | 24.13%
Prior 8.70% | 25.13%8.70% | 25.13%
Current vs Prior -11.26% | -3.95%-11.26% | -3.95%
Prior 7-Day Avg 10.91% | 25.12%10.91% | 25.12%
Current vs 7-Day Avg -29.21% | -3.93%-29.21% | -3.93%
Prior 7-Day Eod 8.70% | 25.13%8.70% | 25.13%
Current vs 7-Day Eod -11.26% | -3.95%-11.26% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($51.2K) vs puts ($14.1K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (47 calls vs 20 puts). P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1727.1028.10$27.603.6%10.9290
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1727.1028.10$27.603.6%10.9290
$77.50Jul 1713.1017.10$15.1026.5%10.88--
$80.00Aug 2116.7019.60$18.1516.0%80.748
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.305.40$4.3548.3%20.636

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 29, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.7019.60$18.1516.0%80.748
$105.00Jul 170.000.75$0.38197.4%60.1051
$100.00Aug 215.709.70$7.7051.9%40.4525
$65.00Jul 1727.1028.10$27.603.6%10.9290
$77.50Jul 1713.1017.10$15.1026.5%10.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.50$0.75200.0%30.16--
$95.00Jul 173.305.40$4.3548.3%20.636
$77.50Aug 212.354.10$3.2254.3%10.21--
$80.00Aug 213.905.80$4.8539.2%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.0%, max 45.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21127.5%87.9%45.0%751
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.20, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Jul 17$1.22$8.78$1.227.20$96.22
$100.00$105.00Aug 21$1.85$3.15$1.851.70$101.85
$80.00$100.00Aug 21$10.45$9.55$10.450.91$90.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Jul 17$3.60$6.40$3.601.78$91.40
$80.00$77.50Aug 21$1.63$0.87$1.630.53$78.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.38, avg 1.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$95.00Jul 17$13.50$13.50$4.003.38$91.00
$80.00$100.00Aug 21$10.45$10.45$9.551.09$90.45
$100.00$105.00Aug 21$1.85$1.85$3.150.59$101.85
$95.00$105.00Jul 17$1.22$1.22$8.780.14$96.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.63$1.63$0.871.87$78.37
$95.00$85.00Jul 17$3.60$3.60$6.400.56$91.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.47, cheapest $5.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$5.47127.5%87.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.42% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.60$4.35$5.95$89.05$100.956.42%
$80.00Aug 21$18.15$4.85$23.00$57.00$103.0024.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.22% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Jul 17$0.38$0.75$1.13$83.87$106.13
$95.00$85.00Jul 17$1.60$0.75$2.35$82.65$97.35
$105.00$77.50Aug 21$5.85$3.22$9.07$68.43$114.07
$105.00$80.00Aug 21$5.85$4.85$10.70$69.30$115.70
$100.00$77.50Aug 21$7.70$3.22$10.92$66.58$110.92
$100.00$80.00Aug 21$7.70$4.85$12.55$67.45$112.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.29, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/80100/105Aug 21$3.48$1.522.29$76.52$103.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$77.501:2Jul 17-$2.60$9.90
$100.00$105.001:2Aug 21-$4.00$1.00
$80.00$100.001:2Aug 21$2.75$17.25
$95.00$105.001:2Jul 17$0.84$9.16
$77.50$95.001:2Jul 17$11.90$5.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$1.59$0.91
$95.00$85.001:2Jul 17$2.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.15%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$5.700.458.0%6.15%14.13%425
$105.00Aug 21$4.200.3813.4%4.54%17.91%1--
$95.00Jul 17$0.950.382.6%1.03%3.61%116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 400 vol/day, 176 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $29.60 on 07/09 (now $27.10/$28.10) — try a limit near $27.60. Also watch the $80.00 08-21 call last traded $24.88 on 06/26 (now $16.70/$19.60) — try a limit near $18.15; the $100.00 10-16 call last traded $10.70 on 07/10 (now $11.90/$15.00) — try a limit near $11.90. Most tradeable put: the $80.00 01-15 put last traded $14.00 on 06/25 (now $13.20/$16.10) — try a limit near $14.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$8.60$12.80$10.70$12.00 07/09$8.90–$18.70$10.70--
$92.50Oct 16$14.00$18.20$16.10$19.40 06/29$12.40–$23.95$16.10--
$92.50Jan 15$21.10$25.30$23.20$23.17 06/25$18.55–$30.55$23.17--
$95.00Jul 17$0.95$2.25$1.60$3.00 07/10$1.60–$11.30$1.6016
$95.00Aug 21$7.50$11.70$9.60$8.79 07/10$8.05–$17.25$8.79--
$95.00Oct 16$13.00$17.10$15.05$11.55 06/16$10.45–$22.60$13.00--
$95.00Dec 17$36.00$41.00$38.50$42.00 06/30$36.00–$45.50$38.50--
$90.00Jul 17$2.85$6.10$4.47$4.50 07/10$3.95–$14.90$4.47--
$90.00Aug 21$9.90$13.90$11.90$10.93 07/10$9.95–$20.15$10.93--
$90.00Oct 16$15.10$19.40$17.25$22.50 07/02$11.80–$25.35$17.25--
$90.00Jan 15$22.00$26.10$24.05$23.50 07/08$18.05–$31.60$23.50--
$90.00Dec 17$38.00$42.50$40.25$39.50 07/10$36.80–$47.25$39.50--
$97.50Jul 17$0.00$2.20$1.10$3.00 07/07$1.10–$9.80$1.10--
$97.50Aug 21$6.60$10.70$8.65$10.20 07/07$7.35–$15.75$8.65--
$97.50Jan 15$19.20$23.30$21.25$25.36 06/30$18.80–$28.35$21.25--
$97.50Dec 17$35.00$40.00$37.50$37.00 07/10$34.75–$43.00$37.00--
$87.50Jul 17$3.90$7.80$5.85$17.30 07/01$4.95–$16.90$5.85--
$87.50Jan 15$23.10$27.20$25.15$19.90 06/18$19.10–$33.25$23.10--
$100.00Jul 17$0.35$1.30$0.83$0.77 07/10$0.83–$8.05$0.77--
$100.00Aug 21$5.70$9.70$7.70$6.70 07/10$5.90–$15.30$6.7025
$100.00Oct 16$11.90$15.00$13.45$10.70 07/10$8.85–$20.35$11.9029
$100.00Jan 15$19.00$22.20$20.60$21.99 07/09$15.05–$27.40$20.60--
$100.00Dec 17$34.50$39.50$37.00$40.55 06/30$34.50–$44.00$37.00--
$85.00Jul 17$7.00$9.70$8.35$6.83 07/08$6.20–$18.95$7.00--
$85.00Aug 21$12.50$16.70$14.60$20.00 06/30$12.10–$23.20$14.60--
$85.00Oct 16$17.70$21.90$19.80$17.80 07/08$14.30–$28.05$17.80--
$85.00Jan 15$24.30$28.30$26.30$24.07 07/10$20.05–$34.35$24.30--
$82.50Jul 17$8.20$12.00$10.10$13.00 06/25$7.30–$21.20$10.10--
$82.50Aug 21$15.10$17.90$16.50$18.32 07/09$12.70–$25.05$16.50--
$82.50Oct 16$19.00$23.20$21.10$28.98 07/02$15.35–$29.45$21.10--
$82.50Jan 15$26.40$29.10$27.75$26.00 06/24$20.80–$35.75$26.40--
$105.00Jul 17$0.00$0.75$0.38$1.14 07/07$0.20–$6.10$0.3851
$105.00Aug 21$4.20$7.50$5.85$5.50 07/10$5.00–$12.85$5.50--
$105.00Oct 16$9.70$13.00$11.35$12.31 07/09$7.50–$18.45$11.35--
$105.00Jan 15$16.40$20.70$18.55$23.25 06/29$13.65–$25.25$18.55--
$105.00Jun 17$25.00$29.50$27.25$34.00 07/01$25.00–$34.25$27.25--
$80.00Jul 17$11.20$14.50$12.85$10.20 07/08$9.30–$23.55$11.20--
$80.00Aug 21$16.70$19.60$18.15$24.88 06/26$14.05–$26.95$18.158
$80.00Oct 16$20.40$24.50$22.45$19.80 07/08$16.70–$30.65$20.40--
$80.00Jan 15$27.60$30.30$28.95$30.00 07/07$21.75–$37.00$28.95--
$77.50Jul 17$13.10$17.10$15.10$17.67 07/09$10.65–$26.15$15.10--
$77.50Oct 16$21.90$26.10$24.00$29.46 06/30$18.00–$32.50$24.00--
$110.00Jul 17$0.00$2.25$1.13$1.25 07/08$0.58–$4.13$1.13--
$110.00Aug 21$2.60$6.80$4.70$5.00 07/07$3.93–$10.35$4.70--
$110.00Oct 16$7.50$10.50$9.00$9.10 07/08$6.55–$16.50$9.00--
$110.00Jan 15$14.90$19.00$16.95$16.65 07/10$12.00–$23.50$16.65--
$110.00Jun 17$23.50$28.50$26.00$29.15 07/07$23.25–$32.70$26.00--
$75.00Jul 17$16.20$19.40$17.80$18.00 07/07$11.35–$28.55$17.80--
$75.00Aug 21$19.40$22.80$21.10$22.10 07/07$16.95–$30.50$21.10--
$75.00Oct 16$23.40$27.50$25.45$27.12 07/09$19.10–$34.20$25.45--
$75.00Jan 15$30.20$33.00$31.60$33.60 07/06$24.15–$39.70$31.60--
$75.00Dec 17$43.00$47.50$45.25$53.20 07/01$42.25–$53.00$45.25--
$72.50Jul 17$18.90$22.10$20.50$21.10 07/07$13.05–$30.65$20.50--
$72.50Oct 16$25.00$29.00$27.00$36.68 07/01$20.55–$36.10$27.00--
$72.50Jan 15$30.50$34.50$32.50$35.00 07/06$25.50–$41.10$32.50--
$115.00Jul 17$0.00$2.20$1.10$0.30 07/09$1.08–$2.48$0.30--
$115.00Aug 21$1.75$5.70$3.73$4.47 07/09$2.70–$9.00$3.73--
$115.00Jan 15$14.20$17.00$15.60$19.22 07/02$11.15–$21.80$15.60--
$70.00Jul 17$21.40$24.60$23.00$18.70 07/08$15.00–$33.00$21.40--
$70.00Aug 21$23.40$26.70$25.05$29.57 07/07$20.20–$34.90$25.05--
$70.00Oct 16$26.70$30.90$28.80$29.00 07/07$21.85–$37.50$28.80--
$70.00Jan 15$31.90$36.00$33.95$31.12 07/10$26.55–$42.60$31.90--
$67.50Jul 17$23.10$26.90$25.00$13.46 06/15$16.90–$35.55$23.10--
$120.00Aug 21$0.95$4.00$2.48$3.53 07/09$2.23–$7.20$2.48--
$120.00Oct 16$5.20$9.40$7.30$7.36 07/07$5.05–$13.05$7.30--
$120.00Jan 15$12.10$16.40$14.25$20.50 07/02$10.20–$20.15$14.25--
$120.00Dec 17$29.00$34.00$31.50$35.25 06/30$29.50–$38.00$31.50--
$65.00Jul 17$27.10$28.10$27.60$29.60 07/09$19.10–$38.25$27.6090
$65.00Aug 21$26.90$30.90$28.90$24.20 06/22$24.10–$39.30$26.90--
$65.00Oct 16$30.10$34.30$32.20$11.95 05/26$24.80–$41.65$30.10--
$65.00Jan 15$34.80$39.00$36.90$46.30 07/01$29.20–$45.85$36.90--
$62.50Jul 17$28.00$32.10$30.05$25.00 06/23$21.50–$40.75$28.00--
$62.50Oct 16$32.00$36.20$34.10$39.00 06/25$26.75–$43.60$34.10--
$125.00Aug 21$0.05$4.00$2.03$3.67 07/06$1.88–$6.20$2.039
$125.00Oct 16$4.50$7.90$6.20$6.67 07/07$4.22–$11.75$6.20--
$125.00Jan 15$11.60$14.50$13.05$12.95 07/10$8.80–$18.60$12.95--
$60.00Jul 17$31.60$34.50$33.05$41.70 07/06$23.55–$43.20$33.05--
$60.00Oct 16$34.00$38.00$36.00$38.94 07/06$28.40–$45.70$36.00--
$60.00Jan 15$38.00$42.10$40.05$39.05 06/24$32.40–$49.15$39.05--
$60.00Jun 17$43.00$48.00$45.50$50.00 06/29$43.00–$54.25$45.50--
$57.50Jul 17$33.40$37.00$35.20$31.02 07/08$26.15–$45.60$33.40--
$57.50Oct 16$36.10$39.90$38.00$36.60 07/07$30.00–$47.15$36.60--
$57.50Jan 15$40.50$43.80$42.15$51.50 07/01$33.85–$50.90$42.15--
$130.00Aug 21$0.00$3.60$1.80$3.50 07/06$1.70–$5.05$1.80--
$130.00Oct 16$3.70$7.10$5.40$7.00 07/09$5.25–$10.05$5.40--
$130.00Jan 15$10.40$13.30$11.85$16.81 07/02$10.35–$17.20$11.8593
$55.00Jul 17$35.60$39.50$37.55$45.75 06/26$28.50–$48.20$37.55--
$55.00Oct 16$38.10$42.00$40.05$17.50 05/26$32.25–$50.00$38.10--
$55.00Jan 15$41.50$45.40$43.45$50.00 07/06$35.40–$52.75$43.45--
$52.50Jul 17$38.10$42.00$40.05$6.70 05/20$31.05–$50.70$38.10--
$52.50Oct 16$40.10$44.20$42.15$12.53 05/14$33.55–$52.25$40.10--
$135.00Aug 21$0.00$3.20$1.60$2.00 07/09$1.60–$4.30$1.60--
$135.00Oct 16$2.80$6.60$4.70$8.50 07/02$4.28–$9.10$4.70314
$135.00Jan 15$9.40$12.40$10.90$11.50 07/07$9.55–$15.95$10.90--
$50.00Jul 17$41.10$44.40$42.75$46.65 07/06$33.00–$53.20$42.75--
$50.00Oct 16$43.30$46.30$44.80$40.45 07/08$35.60–$54.45$43.30--
$50.00Jan 15$45.70$49.00$47.35$55.30 06/26$38.90–$56.50$47.35--
$47.50Jul 17$43.10$47.00$45.05$50.36 06/25$35.90–$55.50$45.05--
$47.50Jan 15$47.00$51.20$49.10$49.90 07/09$40.55–$58.50$49.10--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.55$4.60$2.58$4.00 07/09$2.50–$11.35$2.58--
$92.50Aug 21$8.20$12.40$10.30$15.50 06/23$7.90–$15.65$10.30--
$92.50Jan 15$19.10$23.30$21.20$20.11 06/30$18.45–$23.60$20.11--
$95.00Jul 17$3.30$5.40$4.35$8.10 07/08$3.08–$14.85$4.356
$95.00Aug 21$9.50$13.80$11.65$11.20 07/07$8.90–$17.45$11.20--
$95.00Oct 16$14.40$18.60$16.50$17.30 07/10$13.70–$21.45$16.50--
$95.00Jan 15$20.60$24.80$22.70$19.59 07/01$19.85–$26.75$20.60--
$90.00Jul 17$0.35$3.20$1.78$5.27 07/08$1.78–$10.80$1.78--
$90.00Aug 21$6.90$11.10$9.00$9.75 07/10$6.90–$14.10$9.00--
$90.00Jan 15$17.70$21.90$19.80$19.44 07/09$17.55–$23.45$19.44--
$90.00Dec 17$30.00$35.00$32.50$33.00 07/10$29.25–$33.00$32.50--
$97.50Jul 17$4.00$6.80$5.40$8.08 07/10$3.88–$9.85$5.40--
$97.50Aug 21$11.90$15.10$13.50$14.08 07/10$10.30–$15.00$13.50--
$87.50Jul 17$0.05$1.35$0.70$2.75 07/07$0.70–$10.00$0.70--
$87.50Aug 21$5.60$9.90$7.75$9.40 07/08$6.20–$12.90$7.75--
$87.50Jan 15$16.30$20.50$18.40$20.70 06/23$16.00–$21.35$18.40--
$100.00Jul 17$6.10$9.50$7.80$10.50 07/10$5.35–$18.85$7.80--
$100.00Aug 21$13.20$15.90$14.55$11.65 07/01$11.40–$21.00$13.20--
$85.00Jul 17$0.00$1.50$0.75$2.00 07/10$0.75–$7.50$0.75--
$85.00Aug 21$4.50$8.80$6.65$6.07 07/09$5.05–$11.55$6.07--
$85.00Oct 16$9.20$13.40$11.30$9.60 07/02$9.25–$15.25$9.60--
$82.50Jul 17$0.00$2.50$1.25$2.10 07/08$0.75–$6.10$1.25--
$105.00Jul 17$10.70$14.30$12.50$7.00 07/02$8.00–$23.45$10.70--
$105.00Aug 21$16.10$19.20$17.65$14.00 07/02$14.40–$24.40$16.10--
$80.00Jul 17$0.00$2.40$1.20$1.50 07/08$1.10–$5.90$1.20--
$80.00Aug 21$3.90$5.80$4.85$4.42 07/09$3.70–$8.90$4.42--
$80.00Oct 16$6.90$11.20$9.05$8.20 07/06$7.15–$12.40$8.20--
$80.00Jan 15$13.20$16.10$14.65$14.00 06/25$12.00–$17.40$14.002
$77.50Jul 17$0.00$2.00$1.00$1.00 07/02$0.68–$4.78$1.00--
$77.50Aug 21$2.35$4.10$3.22$3.08 07/02$3.05–$7.80$3.08--
$110.00Aug 21$19.80$22.70$21.25$19.70 06/26$17.30–$28.25$19.80--
$75.00Jul 17$0.00$2.30$1.15$2.00 06/22$1.13–$3.13$1.15--
$75.00Aug 21$0.95$3.90$2.42$4.00 07/10$2.42–$6.80$2.42--
$75.00Oct 16$5.00$9.30$7.15$7.76 07/08$5.40–$10.20$7.15--
$75.00Jan 15$11.00$13.90$12.45$11.40 06/25$10.10–$14.15$11.404
$72.50Jul 17$0.00$2.25$1.13$0.20 07/09$1.00–$2.38$0.20--
$70.00Jul 17$0.00$2.25$1.13$0.40 06/26$0.25–$1.75$0.40--
$70.00Aug 21$0.05$4.10$2.07$2.98 07/07$1.85–$5.00$2.07--
$70.00Oct 16$3.20$7.40$5.30$7.35 06/24$3.95–$8.30$5.30--
$70.00Dec 17$18.00$23.00$20.50$16.60 07/06$18.25–$21.00$18.00--
$67.50Jul 17$0.00$2.20$1.10$1.01 07/06$1.08–$2.58$1.01--
$65.00Jul 17$0.00$2.20$1.10$1.35 06/24$0.63–$1.65$1.10--
$65.00Aug 21$0.00$3.30$1.65$2.00 07/08$1.55–$3.38$1.65--
$65.00Oct 16$1.90$5.90$3.90$4.28 07/08$3.05–$6.10$3.90--
$62.50Oct 16$1.25$5.50$3.38$2.28 07/01$2.68–$5.30$2.28--
$125.00Aug 21$32.10$35.10$33.60$28.00 06/30$27.75–$41.20$32.10--
$60.00Jul 17$0.00$2.15$1.08$2.00 06/11$1.08–$1.38$1.08--
$60.00Oct 16$0.70$4.70$2.70$4.10 06/16$2.23–$4.68$2.70--
$60.00Jan 15$4.20$8.40$6.30$5.90 07/07$4.43–$8.15$5.90--
$57.50Jul 17$0.00$2.15$1.08$2.20 06/10$1.08–$1.33$1.08--
$57.50Oct 16$1.55$4.50$3.03$2.10 07/07$1.95–$3.95$2.10--
$55.00Oct 16$0.05$4.20$2.13$2.20 07/10$1.80–$3.35$2.13--
$55.00Jan 15$2.80$6.80$4.80$4.00 06/29$3.53–$6.25$4.00--
$52.50Oct 16$0.00$3.80$1.90$11.60 05/20$0.93–$3.35$1.90--
$52.50Jan 15$2.15$6.10$4.13$3.95 07/10$2.95–$5.40$3.95--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.25$1.08--
$50.00Aug 21$0.00$2.35$1.18$1.01 07/06$1.13–$1.35$1.01--
$50.00Oct 16$0.00$3.50$1.75$1.80 06/25$1.55–$3.15$1.75--
$50.00Jun 17$4.70$9.00$6.85$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$1.05$4.90$2.98$2.65 07/10$2.13–$4.00$2.65--
$47.50Dec 17$7.00$12.00$9.50$9.90 07/10$8.65–$10.50$9.50--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.23$1.05--
$45.00Oct 16$0.00$3.00$1.50$3.00 07/06$1.35–$2.47$1.50--
$45.00Jan 15$0.55$4.50$2.53$2.20 07/10$1.85–$3.33$2.20--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.20$1.08--
$42.50Oct 16$0.00$2.85$1.43$2.45 06/02$1.35–$1.75$1.43--
$42.50Jan 15$0.20$4.40$2.30$1.85 07/10$1.80–$2.75$1.85--
$40.00Jul 17$0.00$0.75$0.38$0.29 06/26$0.15–$1.18$0.29--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$1.60$1.30--
$40.00Jan 15$0.00$4.00$2.00$1.80 06/25$1.43–$2.70$1.80--
$37.50Jan 15$0.00$3.70$1.85$1.15 06/29$1.55–$2.00$1.15--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.80–$1.10$0.32--
$35.00Jan 15$0.00$3.40$1.70$2.40 06/08$1.40–$1.80$1.70--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.15$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$0.35–$1.15$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.13$1.08--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.15$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 20
Put/Call Ratio 0.43
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 7
Put/Call Ratio 0.11
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 853
Total Puts 552
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All