Tour v344
TWST
TWIST BIOSCIENCE COR
$91.23 -1.49%
$91.06 (-0.19%)🌙
as of 07/16 07:07 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 144
Calls: 137 (95%)
Puts: 7 (5%)
Prior (07/15) 67
Calls: 47 (70%)
Puts: 20 (30%)
Current vs Prior +114.93%
Calls: +191.49% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 1,182
Calls: 775 (66%)
Puts: 407 (34%)
Prior 7-Day Average 168
Calls: 110 (66%)
Puts: 58 (34%)
Current vs Prior 7-Day Avg -14.72%
Calls: +23.74%
Puts: -87.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $137.9K
Calls: $131.9K (96%)
Puts: $5.9K (4%)
Prior (07/15) $65.3K
Calls: $51.2K (78%)
Puts: $14.1K (22%)
Current vs Prior +111.19%
Calls: +157.72%
Puts: -57.95%
Prior 7-Day Total $1.29M
Calls: $966.8K (75%)
Puts: $323.3K (25%)
Prior 7-Day Average $184.3K
Calls: $138.1K (75%)
Puts: $46.2K (25%)
Current vs Prior 7-Day Avg -25.20%
Calls: -4.47%
Puts: -87.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 0.43
Current vs Prior -87.99%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -92.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 418
Calls: 405 (97%)
Puts: 13 (3%)
Prior (07/15) 647
Calls: 635 (98%)
Puts: 12 (2%)
Current vs Prior -35.39%
Prior 7-Day Total 5,857
Calls: 5,374 (92%)
Puts: 483 (8%)
Prior 7-Day Average 836
Calls: 767 (91%)
Puts: 80 (9%)
Current vs Prior 7-Day Avg -50.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 22.53%5.65% | 22.53%
Prior 7.72% | 24.13%7.72% | 24.13%
Current vs Prior -26.88% | -6.66%-26.88% | -6.66%
Prior 7-Day Avg 10.15% | 24.94%10.15% | 24.94%
Current vs 7-Day Avg -44.39% | -9.67%-44.39% | -9.67%
Prior 7-Day Eod 7.72% | 24.13%7.72% | 24.13%
Current vs 7-Day Eod -26.88% | -6.66%-26.88% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($131.9K) vs puts ($5.9K). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (137 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1725.7026.90$26.304.6%60.9089
$65.00Aug 2125.9028.40$27.159.2%20.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1725.7026.90$26.304.6%60.9089
$65.00Aug 2125.9028.40$27.159.2%20.88--
$85.00Jul 174.407.70$6.0554.5%10.79--
$87.50Jul 172.255.60$3.9385.2%20.70--
$90.00Jul 170.504.10$2.30156.5%30.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.004.70$2.85129.8%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 51, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.5011.80$10.1532.5%150.565
$92.50Jul 170.003.20$1.60200.0%110.4011
$65.00Jul 1725.7026.90$26.304.6%60.9089
$95.00Jul 170.201.45$0.83150.6%40.2516
$90.00Jul 170.504.10$2.30156.5%30.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.004.70$2.85129.8%20.60--
$70.00Aug 211.604.40$3.0093.3%10.173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 178.0%, max 438.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21537.5%99.8%438.7%889
$100.00Jul 17Aug 21143.3%85.1%68.4%2--
$90.00Jul 17Aug 21106.5%83.9%26.9%185
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.55$4.45$0.558.09$95.55
$90.00$92.50Jul 17$0.70$1.80$0.702.57$90.70
$92.50$95.00Jul 17$0.77$1.73$0.772.25$93.27
$90.00$100.00Aug 21$4.00$6.00$4.001.50$94.00
$87.50$90.00Jul 17$1.63$0.87$1.630.53$89.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.58, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$2.12$2.12$0.385.58$87.12
$65.00$90.00Aug 21$17.00$17.00$8.002.12$82.00
$87.50$90.00Jul 17$1.63$1.63$0.871.87$89.13
$90.00$100.00Aug 21$4.00$4.00$6.000.67$94.00
$92.50$95.00Jul 17$0.77$0.77$1.730.45$93.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.86, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.85537.5%99.8%
$100.00Jul 17Aug 21$5.87143.3%85.1%
$90.00Jul 17Aug 21$7.85106.5%83.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.88% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$1.60$2.85$4.45$88.05$96.954.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.03% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$6.15$3.00$9.15$60.85$109.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.49)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.50$4.509.00
$100.00$105.00$110.00Jul 17$0.52$4.488.62
$85.00$87.50$90.00Jul 17$0.49$2.014.10
$87.50$90.00$92.50Jul 17$0.93$1.571.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$2.15$7.85
$100.00$105.001:2Jul 17-$0.18$4.82
$105.00$110.001:2Jul 17-$1.17$3.83
$92.50$95.001:2Jul 17-$0.06$2.44
$87.50$90.001:2Jul 17-$0.67$1.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.71%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.300.419.6%4.71%14.33%1--
$95.00Jul 17$0.200.254.1%0.22%4.35%416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 400 vol/day, 176 traded recently)

TWST averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $29.60 on 07/09 (now $25.70/$26.90) — try a limit near $26.30. Also watch the $105.00 01-15 call last traded $23.25 on 06/29 (now $15.20/$18.10) — try a limit near $16.65; the $110.00 01-15 call last traded $16.65 on 07/10 (now $13.70/$17.80) — try a limit near $15.75. Most tradeable put: the $65.00 10-16 put last traded $4.28 on 07/08 (now $2.95/$5.70) — try a limit near $4.28.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.50$4.10$2.30$4.50 07/10$2.30–$14.90$2.30--
$90.00Aug 21$8.50$11.80$10.15$10.93 07/10$9.95–$20.15$10.155
$90.00Oct 16$13.50$17.60$15.55$22.50 07/02$11.80–$25.35$15.55--
$90.00Jan 15$20.50$23.50$22.00$23.50 07/08$18.05–$31.60$22.00--
$90.00Dec 17$36.50$41.00$38.75$39.50 07/10$36.80–$47.25$38.75--
$92.50Aug 21$7.20$11.30$9.25$12.00 07/09$8.90–$18.70$9.25--
$92.50Oct 16$12.50$16.50$14.50$19.40 06/29$12.40–$23.95$14.50--
$92.50Jan 15$19.50$22.50$21.00$23.17 06/25$18.55–$30.55$21.00--
$92.50Jul 17$0.00$3.20$1.60--$1.60–$1.60—--11
$87.50Jul 17$2.25$5.60$3.93$17.30 07/01$3.93–$16.90$3.93--
$87.50Jan 15$21.60$24.50$23.05$19.90 06/18$19.10–$33.25$21.60--
$95.00Jul 17$0.20$1.45$0.83$3.00 07/10$0.83–$11.30$0.8316
$95.00Aug 21$6.10$10.00$8.05$8.79 07/10$8.05–$17.25$8.05--
$95.00Oct 16$11.50$15.60$13.55$11.55 06/16$10.45–$22.60$11.55--
$95.00Dec 17$34.50$39.50$37.00$42.00 06/30$36.00–$45.50$37.00--
$85.00Jul 17$4.40$7.70$6.05$6.83 07/08$6.05–$18.95$6.05--
$85.00Aug 21$11.20$15.20$13.20$20.00 06/30$12.10–$23.20$13.20--
$85.00Oct 16$16.00$20.00$18.00$17.80 07/08$14.30–$28.05$17.80--
$85.00Jan 15$22.60$26.80$24.70$24.07 07/10$20.05–$34.35$24.07--
$97.50Jul 17$0.00$2.20$1.10$3.00 07/07$1.10–$9.80$1.10--
$97.50Aug 21$5.10$8.80$6.95$10.20 07/07$6.95–$15.75$6.95--
$97.50Jan 15$17.60$21.70$19.65$25.36 06/30$18.80–$28.35$19.65--
$97.50Dec 17$34.00$39.00$36.50$37.00 07/10$34.75–$43.00$36.50--
$82.50Jul 17$6.70$10.00$8.35$13.00 06/25$7.30–$21.20$8.35--
$82.50Aug 21$12.60$16.90$14.75$18.32 07/09$12.70–$25.05$14.75--
$82.50Oct 16$17.20$21.30$19.25$28.98 07/02$15.35–$29.45$19.25--
$82.50Jan 15$23.80$27.20$25.50$26.00 06/24$20.80–$35.75$25.50--
$100.00Jul 17$0.00$0.55$0.28$0.77 07/10$0.28–$8.05$0.28--
$100.00Aug 21$4.30$8.00$6.15$6.70 07/10$5.90–$15.30$6.15--
$100.00Oct 16$9.50$12.70$11.10$10.70 07/10$8.85–$20.35$10.7020
$100.00Jan 15$16.80$19.90$18.35$21.99 07/09$15.05–$27.40$18.35--
$100.00Dec 17$33.00$38.00$35.50$40.55 06/30$34.50–$44.00$35.50--
$80.00Jul 17$9.30$12.40$10.85$10.20 07/08$9.35–$23.55$10.20--
$80.00Aug 21$14.30$17.70$16.00$24.88 06/26$14.05–$26.95$16.00--
$80.00Oct 16$18.60$22.80$20.70$19.80 07/08$16.70–$30.65$19.80--
$80.00Jan 15$25.00$28.30$26.65$30.00 07/07$21.75–$37.00$26.65--
$77.50Jul 17$11.70$15.30$13.50$17.67 07/09$10.65–$26.15$13.50--
$77.50Oct 16$20.00$24.30$22.15$29.46 06/30$18.00–$32.50$22.15--
$105.00Jul 17$0.00$0.45$0.23$1.14 07/07$0.20–$6.10$0.23--
$105.00Aug 21$3.80$6.60$5.20$5.50 07/10$5.00–$12.85$5.20--
$105.00Oct 16$7.80$11.40$9.60$12.31 07/09$7.50–$18.45$9.60--
$105.00Jan 15$15.20$18.10$16.65$23.25 06/29$13.65–$25.25$16.6513
$105.00Jun 17$23.50$28.50$26.00$34.00 07/01$25.00–$34.25$26.00--
$75.00Jul 17$14.20$17.50$15.85$18.00 07/07$11.35–$28.55$15.85--
$75.00Aug 21$17.70$20.60$19.15$22.10 07/07$16.95–$30.50$19.15--
$75.00Oct 16$21.50$25.60$23.55$27.12 07/09$19.10–$34.20$23.55--
$75.00Jan 15$27.50$30.90$29.20$33.60 07/06$24.15–$39.70$29.20--
$75.00Dec 17$41.50$46.50$44.00$53.20 07/01$42.25–$53.00$44.00--
$72.50Jul 17$16.70$19.90$18.30$21.10 07/07$13.05–$30.65$18.30--
$72.50Oct 16$23.10$27.40$25.25$36.68 07/01$20.55–$36.10$25.25--
$72.50Jan 15$28.80$32.50$30.65$35.00 07/06$25.50–$41.10$30.65--
$110.00Jul 17$0.00$1.40$0.70$1.25 07/08$0.58–$4.13$0.70--
$110.00Aug 21$1.55$5.80$3.68$5.00 07/07$3.68–$10.35$3.68--
$110.00Oct 16$6.50$9.80$8.15$9.10 07/08$6.55–$16.50$8.15--
$110.00Jan 15$13.70$17.80$15.75$16.65 07/10$12.00–$23.50$15.75161
$110.00Jun 17$22.00$27.00$24.50$29.15 07/07$23.25–$32.70$24.50--
$70.00Jul 17$19.20$22.50$20.85$18.70 07/08$15.00–$33.00$19.20--
$70.00Aug 21$21.60$25.00$23.30$29.57 07/07$20.20–$34.90$23.30--
$70.00Oct 16$24.80$29.10$26.95$29.00 07/07$21.85–$37.50$26.95--
$70.00Jan 15$30.10$34.20$32.15$31.12 07/10$26.55–$42.60$31.12--
$67.50Jul 17$21.70$25.00$23.35$13.46 06/15$16.90–$35.55$21.70--
$115.00Jul 17$0.00$2.15$1.08$0.30 07/09$1.08–$2.48$0.30--
$115.00Aug 21$0.70$4.90$2.80$4.47 07/09$2.70–$9.00$2.80--
$115.00Jan 15$12.30$16.30$14.30$19.22 07/02$11.35–$21.80$14.30--
$65.00Jul 17$25.70$26.90$26.30$29.60 07/09$19.10–$38.25$26.3089
$65.00Aug 21$25.90$28.40$27.15$24.20 06/22$24.10–$39.30$25.90--
$65.00Oct 16$28.50$32.00$30.25$11.95 05/26$24.80–$41.65$28.50--
$65.00Jan 15$33.20$37.40$35.30$46.30 07/01$29.20–$45.85$35.30--
$62.50Jul 17$26.70$30.50$28.60$25.00 06/23$21.50–$40.75$26.70--
$62.50Oct 16$30.70$34.00$32.35$39.00 06/25$26.75–$43.60$32.35--
$120.00Aug 21$0.05$4.20$2.13$3.53 07/09$2.13–$7.20$2.13--
$120.00Oct 16$4.40$7.90$6.15$7.36 07/07$5.05–$13.05$6.15--
$120.00Jan 15$11.00$15.20$13.10$20.50 07/02$10.20–$20.15$13.10--
$120.00Dec 17$28.00$33.00$30.50$35.25 06/30$29.50–$38.00$30.50--
$60.00Jul 17$29.20$32.20$30.70$41.70 07/06$23.55–$43.20$30.70--
$60.00Oct 16$32.30$36.60$34.45$38.94 07/06$28.40–$45.70$34.45--
$60.00Jan 15$36.30$40.60$38.45$39.05 06/24$32.40–$49.15$38.45--
$60.00Jun 17$42.00$47.00$44.50$50.00 06/29$43.00–$54.25$44.50--
$57.50Jul 17$31.70$35.00$33.35$31.02 07/08$26.15–$45.60$31.70--
$57.50Oct 16$34.30$38.70$36.50$36.60 07/07$30.00–$47.15$36.50--
$57.50Jan 15$38.00$42.30$40.15$51.50 07/01$33.85–$50.90$40.15--
$125.00Aug 21$0.00$3.70$1.85$3.67 07/06$1.85–$6.20$1.85--
$125.00Oct 16$3.50$6.90$5.20$6.67 07/07$4.22–$11.75$5.20--
$125.00Jan 15$10.00$13.00$11.50$12.95 07/10$8.80–$18.60$11.50--
$55.00Jul 17$34.20$37.90$36.05$45.75 06/26$28.50–$48.20$36.05--
$55.00Oct 16$36.50$40.80$38.65$17.50 05/26$32.25–$50.00$36.50--
$55.00Jan 15$39.70$44.00$41.85$50.00 07/06$35.40–$52.75$41.85--
$52.50Jul 17$36.70$39.80$38.25$6.70 05/20$31.05–$50.70$36.70--
$52.50Oct 16$38.80$42.70$40.75$12.53 05/14$33.55–$52.25$38.80--
$130.00Aug 21$0.00$3.30$1.65$3.50 07/06$1.65–$5.05$1.65--
$130.00Oct 16$2.80$6.40$4.60$7.00 07/09$4.60–$10.05$4.6077
$130.00Jan 15$9.10$12.30$10.70$16.81 07/02$10.35–$17.20$10.70--
$50.00Jul 17$39.20$42.90$41.05$46.65 07/06$33.00–$53.20$41.05--
$50.00Oct 16$41.00$44.90$42.95$40.45 07/08$35.60–$54.45$41.00--
$50.00Jan 15$43.60$47.70$45.65$55.30 06/26$38.90–$56.50$45.65--
$47.50Jul 17$41.70$45.00$43.35$50.36 06/25$35.90–$55.50$43.35--
$47.50Jan 15$45.60$49.70$47.65$49.90 07/09$40.55–$58.50$47.65--
$135.00Aug 21$0.00$2.90$1.45$2.00 07/09$1.45–$4.30$1.45--
$135.00Oct 16$2.05$5.60$3.83$8.50 07/02$3.83–$9.10$3.83--
$135.00Jan 15$8.00$11.40$9.70$11.50 07/07$9.55–$15.95$9.70--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.20$3.00$1.60$5.27 07/08$1.60–$10.80$1.60--
$90.00Aug 21$7.10$11.10$9.10$9.75 07/10$6.90–$14.10$9.10--
$90.00Jan 15$18.30$20.90$19.60$19.44 07/09$17.55–$23.45$19.44--
$90.00Dec 17$30.00$35.00$32.50$33.00 07/10$29.25–$33.00$32.50--
$92.50Jul 17$1.00$4.70$2.85$4.00 07/09$2.50–$11.35$2.85--
$92.50Aug 21$8.40$12.40$10.40$15.50 06/23$7.90–$15.65$10.40--
$92.50Jan 15$19.10$23.20$21.15$20.11 06/30$18.45–$23.60$20.11--
$87.50Jul 17$0.05$3.00$1.53$2.75 07/07$0.70–$10.00$1.53--
$87.50Aug 21$6.00$9.90$7.95$9.40 07/08$6.20–$12.90$7.95--
$87.50Jan 15$16.90$20.30$18.60$20.70 06/23$16.00–$21.35$18.60--
$95.00Jul 17$2.90$6.50$4.70$8.10 07/08$3.08–$14.85$4.70--
$95.00Aug 21$10.00$13.80$11.90$11.20 07/07$8.90–$17.45$11.20--
$95.00Oct 16$14.20$18.50$16.35$17.30 07/10$13.70–$21.45$16.35--
$95.00Jan 15$20.70$24.80$22.75$19.59 07/01$19.85–$26.75$20.70--
$85.00Jul 17$0.10$2.30$1.20$2.00 07/10$0.75–$7.50$1.20--
$85.00Aug 21$4.70$8.40$6.55$6.07 07/09$5.05–$11.55$6.07--
$85.00Oct 16$9.00$13.10$11.05$9.60 07/02$9.25–$15.25$9.60--
$97.50Jul 17$5.10$8.60$6.85$8.08 07/10$3.88–$9.85$6.85--
$97.50Aug 21$11.30$15.30$13.30$14.08 07/10$10.30–$15.00$13.30--
$82.50Jul 17$0.00$2.20$1.10$2.10 07/08$0.75–$6.10$1.10--
$100.00Jul 17$7.60$10.90$9.25$10.50 07/10$5.35–$18.85$9.25--
$100.00Aug 21$12.90$16.90$14.90$11.65 07/01$11.40–$21.00$12.90--
$80.00Jul 17$0.00$2.15$1.08$1.50 07/08$1.08–$5.90$1.08--
$80.00Aug 21$2.90$6.50$4.70$4.42 07/09$3.70–$8.90$4.42--
$80.00Oct 16$6.60$10.80$8.70$8.20 07/06$7.15–$12.40$8.20--
$80.00Jan 15$13.00$16.30$14.65$14.00 06/25$12.00–$17.40$14.00--
$77.50Jul 17$0.00$2.00$1.00$1.00 07/02$0.68–$4.78$1.00--
$77.50Aug 21$2.20$6.00$4.10$3.08 07/02$3.05–$7.80$3.08--
$105.00Jul 17$12.60$15.80$14.20$7.00 07/02$8.00–$23.45$12.60--
$105.00Aug 21$17.30$20.30$18.80$14.00 07/02$14.40–$24.40$17.30--
$75.00Jul 17$0.00$2.15$1.08$2.00 06/22$1.08–$3.13$1.08--
$75.00Aug 21$1.35$5.40$3.38$4.00 07/10$2.42–$6.80$3.38--
$75.00Oct 16$4.50$8.80$6.65$7.76 07/08$5.40–$10.20$6.65--
$75.00Jan 15$10.50$13.40$11.95$11.40 06/25$10.10–$14.15$11.40--
$72.50Jul 17$0.00$2.15$1.08$0.20 07/09$1.00–$2.38$0.20--
$110.00Aug 21$20.20$24.10$22.15$19.70 06/26$17.30–$28.25$20.20--
$70.00Jul 17$0.00$0.40$0.20$0.40 06/26$0.20–$1.75$0.20--
$70.00Aug 21$1.60$4.40$3.00$2.98 07/07$1.85–$5.00$2.983
$70.00Oct 16$3.70$7.10$5.40$7.35 06/24$3.95–$8.30$5.40--
$70.00Dec 17$18.00$23.00$20.50$16.60 07/06$18.25–$21.00$18.00--
$67.50Jul 17$0.00$2.15$1.08$1.01 07/06$1.08–$2.58$1.01--
$65.00Jul 17$0.00$2.15$1.08$1.35 06/24$1.08–$1.65$1.08--
$65.00Aug 21$0.00$3.50$1.75$2.00 07/08$1.55–$3.38$1.75--
$65.00Oct 16$2.95$5.70$4.33$4.28 07/08$3.05–$6.10$4.2810
$62.50Oct 16$1.40$5.20$3.30$2.28 07/01$2.68–$5.30$2.28--
$60.00Jul 17$0.00$2.15$1.08$2.00 06/11$1.08–$1.35$1.08--
$60.00Oct 16$0.55$4.70$2.63$4.10 06/16$2.23–$4.68$2.63--
$60.00Jan 15$4.00$8.10$6.05$5.90 07/07$4.43–$8.15$5.90--
$57.50Jul 17$0.00$2.15$1.08$2.20 06/10$1.08–$1.30$1.08--
$57.50Oct 16$0.25$4.40$2.33$2.10 07/07$1.95–$3.95$2.10--
$125.00Aug 21$32.80$37.10$34.95$28.00 06/30$27.75–$41.20$32.80--
$55.00Oct 16$0.00$4.20$2.10$2.20 07/10$1.80–$3.35$2.10--
$55.00Jan 15$2.80$6.60$4.70$4.00 06/29$3.53–$6.25$4.00--
$52.50Oct 16$0.00$3.90$1.95$11.60 05/20$0.93–$3.35$1.95--
$52.50Jan 15$2.15$6.00$4.08$3.95 07/10$2.95–$5.40$3.95--
$50.00Jul 17$0.00$2.15$1.08$1.99 05/22$1.08–$1.25$1.08--
$50.00Aug 21$0.00$2.35$1.18$1.01 07/06$1.13–$1.35$1.01--
$50.00Oct 16$0.00$3.60$1.80$1.80 06/25$1.55–$3.15$1.80--
$50.00Jun 17$4.50$8.80$6.65$6.00 06/29$5.90–$7.35$6.00--
$47.50Jan 15$0.80$4.90$2.85$2.65 07/10$2.13–$4.00$2.65--
$47.50Dec 17$7.00$12.00$9.50$9.90 07/10$8.65–$10.50$9.50--
$45.00Jul 17$0.00$2.15$1.08$1.05 06/26$1.08–$1.20$1.05--
$45.00Oct 16$0.00$3.10$1.55$3.00 07/06$1.35–$1.85$1.55--
$45.00Jan 15$0.30$4.60$2.45$2.20 07/10$1.85–$3.33$2.20--
$42.50Jul 17$0.00$2.15$1.08$1.25 06/12$0.65–$1.18$1.08--
$42.50Oct 16$0.00$2.90$1.45$2.45 06/02$1.35–$1.75$1.45--
$42.50Jan 15$0.10$4.30$2.20$1.85 07/10$1.80–$2.75$1.85--
$40.00Jul 17$0.00$0.75$0.38$0.29 06/26$0.15–$1.18$0.29--
$40.00Oct 16$0.00$2.60$1.30$2.00 06/08$1.30–$1.55$1.30--
$40.00Jan 15$0.00$3.90$1.95$1.80 06/25$1.43–$2.28$1.80--
$37.50Jan 15$0.00$3.60$1.80$1.15 06/29$1.55–$1.98$1.15--
$35.00Jul 17$0.00$2.15$1.08$0.32 05/26$0.80–$1.10$0.32--
$35.00Jan 15$0.00$3.30$1.65$2.40 06/08$1.40–$1.80$1.65--
$32.50Jul 17$0.00$2.15$1.08$0.25 05/26$1.08–$1.15$0.25--
$30.00Jul 17$0.00$2.15$1.08$1.14 06/24$1.08–$1.15$1.08--
$27.50Jul 17$0.00$2.15$1.08$1.10 06/24$1.08–$1.13$1.08--
$25.00Jul 17$0.00$2.15$1.08$0.04 06/26$1.08–$1.13$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 7
Put/Call Ratio 0.05
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 20
Put/Call Ratio 0.43
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 775
Total Puts 407
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All