TXG - Options Database

TXG

10X GENOMICS INC A

$38.34 +3.20%

$38.17 (-0.44%)🌙

as of 06/30 06:59 PM

(6/29 19:06) ◀

Tuesday, June 30, 2026 (6:59pm)

▶ (7/1 19:06)

◀ 6/30 18:59 ▶

Option Volume

Detail

ℹ

Current (06/30) 520

Calls: 428 (82%)

Puts: 92 (18%)

Prior (06/29) 268

Calls: 250 (93%)

Puts: 18 (7%)

Current vs Prior +94.03%

Calls: +71.20% (Calls)

Puts: +411.11% (Puts)

Prior 7-Day Total 3,982

Calls: 3,309 (83%)

Puts: 673 (17%)

Prior 7-Day Average 568

Calls: 472 (83%)

Puts: 96 (17%)

Current vs Prior 7-Day Avg -8.59%

Calls: -9.46%

Puts: -4.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $258.1K

Calls: $246.8K (96%)

Puts: $11.3K (4%)

Prior (06/29) $233.3K

Calls: $229.6K (98%)

Puts: $3.7K (2%)

Current vs Prior +10.62%

Calls: +7.50%

Puts: +203.47%

Prior 7-Day Total $1.54M

Calls: $1.37M (89%)

Puts: $167.9K (11%)

Prior 7-Day Average $219.9K

Calls: $195.9K (89%)

Puts: $24.0K (11%)

Current vs Prior 7-Day Avg +17.37%

Calls: +25.98%

Puts: -52.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.21

Prior (06/29) 0.07

Current vs Prior +198.55%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -25.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 6,523

Calls: 6,064 (93%)

Puts: 459 (7%)

Prior (06/29) 3,433

Calls: 3,270 (95%)

Puts: 163 (5%)

Current vs Prior +90.01%

Prior 7-Day Total 39,292

Calls: 36,893 (94%)

Puts: 2,399 (6%)

Prior 7-Day Average 5,613

Calls: 5,270 (94%)

Puts: 342 (6%)

Current vs Prior 7-Day Avg +16.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 15.39% | 29.60%

Prior 14.54% | 26.78%

Current vs Prior +5.87% | +10.53%

Prior 7-Day Avg 18.25% | 29.10%

Current vs 7-Day Avg -15.69% | +1.72%

Prior 7-Day Eod 14.54% | 26.78%

Current vs 7-Day Eod +5.87% | +10.53%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.34% | 11.88%

Calls: 27.03% | 13.04%

Puts: 25.64% | 10.73%

Prior 26.34% | 11.88%

Calls: 27.03% | 13.04%

Puts: 25.64% | 10.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.09% | 21.49%

Calls: 42.95% | 19.03%

Puts: 41.23% | 23.95%

Current vs 7-Day Avg -37.43% | -44.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($246.8K) vs puts ($11.3K). Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (428 calls vs 92 puts). P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	6.80	9.40	$8.10	32.1%	5	0.91	--
$35.00	Jul 17	3.90	5.50	$4.70	34.0%	34	0.70	731

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	3.20	4.40	$3.80	31.6%	4	0.56	21

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 219, top 158)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	1.55	2.65	$2.10	52.4%	158	0.44	655
$35.00	Jul 17	3.90	5.50	$4.70	34.0%	34	0.70	731
$30.00	Jul 17	6.80	9.40	$8.10	32.1%	5	0.91	--
$45.00	Jul 17	0.35	1.25	$0.80	112.5%	3	0.21	484

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	1.20	2.30	$1.75	62.9%	14	0.30	65
$40.00	Jul 17	3.20	4.40	$3.80	31.6%	4	0.56	21
$30.00	Jul 17	0.05	0.50	$0.28	160.7%	1	0.08	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.90)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Jul 17	$1.30	$3.70	$1.30	2.85	$41.30
$35.00	$40.00	Jul 17	$2.60	$2.40	$2.60	0.92	$37.60

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Jul 17	$1.47	$3.53	$1.47	2.40	$33.53
$40.00	$35.00	Jul 17	$2.05	$2.95	$2.05	1.44	$37.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.12, avg 0.93)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Jul 17	$3.40	$3.40	$1.60	2.12	$33.40
$35.00	$40.00	Jul 17	$2.60	$2.60	$2.40	1.08	$37.60
$40.00	$45.00	Jul 17	$1.30	$1.30	$3.70	0.35	$41.30

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Jul 17	$2.05	$2.05	$2.95	0.69	$37.95
$35.00	$30.00	Jul 17	$1.47	$1.47	$3.53	0.42	$33.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.39% of stock, avg 18.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$2.10	$3.80	$5.90	$34.10	$45.90	15.39%
$35.00	Jul 17	$4.70	$1.75	$6.45	$28.55	$41.45	16.82%
$30.00	Jul 17	$8.10	$0.28	$8.38	$21.62	$38.38	21.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.82% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$30.00	Jul 17	$0.80	$0.28	$1.08	$28.92	$46.08
$40.00	$30.00	Jul 17	$2.10	$0.28	$2.38	$27.62	$42.38
$45.00	$35.00	Jul 17	$0.80	$1.75	$2.55	$32.45	$47.55
$40.00	$35.00	Jul 17	$2.10	$1.75	$3.85	$31.15	$43.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.24, avg credit $2.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/35	40/45	Jul 17	$2.77	$2.23	1.24	$32.23	$42.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.58)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$35.00	$40.00	Jul 17	$0.80	$4.20	5.25
$35.00	$40.00	$45.00	Jul 17	$1.30	$3.70	2.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$35.00	$40.00	Jul 17	$0.58	$4.42	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Jul 17	-$1.30	$3.70
$35.00	$40.00	1:2	Jul 17	$0.50	$4.50
$40.00	$45.00	1:2	Jul 17	$0.50	$4.50

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Jul 17	$0.30	$4.70
$35.00	$30.00	1:2	Jul 17	$1.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.04%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$1.55	0.44	4.3%	4.04%	8.37%	158	655
$45.00	Jul 17	$0.35	0.21	17.4%	0.91%	18.28%	3	484

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428

Total Puts 92

Put/Call Ratio 0.21

Net Difference 336

Prior's Put/Call Breakdown

Total Calls 250

Total Puts 18

Put/Call Ratio 0.07

Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 3,309

Total Puts 673

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card