TXG - Options Database

TXG

10X GENOMICS INC A

$39.05 +1.85%

$39.00 (-0.13%)🌙

as of 07/01 07:06 PM

(6/30 18:59) ◀

Wednesday, July 1, 2026 (7:06pm)

▶ (7/2 19:07)

◀ 7/1 19:06 ▶

Option Volume

Detail

ℹ

Current (07/01) 273

Calls: 244 (89%)

Puts: 29 (11%)

Prior (06/30) 520

Calls: 428 (82%)

Puts: 92 (18%)

Current vs Prior -47.50%

Calls: -42.99% (Calls)

Puts: -68.48% (Puts)

Prior 7-Day Total 2,861

Calls: 2,229 (78%)

Puts: 632 (22%)

Prior 7-Day Average 408

Calls: 318 (78%)

Puts: 90 (22%)

Current vs Prior 7-Day Avg -33.21%

Calls: -23.37%

Puts: -67.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $158.9K

Calls: $152.9K (96%)

Puts: $6.0K (4%)

Prior (06/30) $258.1K

Calls: $246.8K (96%)

Puts: $11.3K (4%)

Current vs Prior -38.43%

Calls: -38.03%

Puts: -47.24%

Prior 7-Day Total $1.46M

Calls: $1.32M (91%)

Puts: $132.9K (9%)

Prior 7-Day Average $208.1K

Calls: $189.1K (91%)

Puts: $19.0K (9%)

Current vs Prior 7-Day Avg -23.65%

Calls: -19.13%

Puts: -68.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.12

Prior (06/30) 0.21

Current vs Prior -44.71%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -61.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 4,398

Calls: 4,086 (93%)

Puts: 312 (7%)

Prior (06/30) 6,523

Calls: 6,064 (93%)

Puts: 459 (7%)

Current vs Prior -32.58%

Prior 7-Day Total 36,920

Calls: 34,869 (94%)

Puts: 2,051 (6%)

Prior 7-Day Average 5,274

Calls: 4,981 (94%)

Puts: 293 (6%)

Current vs Prior 7-Day Avg -16.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 14.72% | 28.17%

Prior 15.39% | 29.60%

Current vs Prior -4.31% | -4.85%

Prior 7-Day Avg 17.64% | 28.85%

Current vs 7-Day Avg -16.54% | -2.37%

Prior 7-Day Eod 15.39% | 29.60%

Current vs 7-Day Eod -4.31% | -4.85%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.34% | 11.88%

Calls: 27.03% | 13.04%

Puts: 25.64% | 10.73%

Prior 26.34% | 11.88%

Calls: 27.03% | 13.04%

Puts: 25.64% | 10.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.90% | 19.03%

Calls: 38.52% | 17.59%

Puts: 39.27% | 20.47%

Current vs 7-Day Avg -32.29% | -37.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($152.9K) vs puts ($6.0K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (244 calls vs 29 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.80	6.30	$5.55	27.0%	53	0.78	722
$40.00	Jul 17	2.20	3.00	$2.60	30.8%	15	0.51	642

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	2.50	3.80	$3.15	41.3%	4	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 143, top 61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.50	3.10	$1.80	144.4%	61	0.33	486
$35.00	Jul 17	4.80	6.30	$5.55	27.0%	53	0.78	722
$40.00	Jul 17	2.20	3.00	$2.60	30.8%	15	0.51	642

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.00	2.15	$1.08	199.1%	10	0.23	63
$40.00	Jul 17	2.50	3.80	$3.15	41.3%	4	0.51	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 2.45)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Jul 17	$0.80	$4.20	$0.80	5.25	$40.80
$35.00	$40.00	Jul 17	$2.95	$2.05	$2.95	0.69	$37.95

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Jul 17	$2.07	$2.93	$2.07	1.42	$37.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.78)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Jul 17	$2.95	$2.95	$2.05	1.44	$37.95
$40.00	$45.00	Jul 17	$0.80	$0.80	$4.20	0.19	$40.80

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Jul 17	$2.07	$2.07	$2.93	0.71	$37.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.72% of stock, avg 15.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$2.60	$3.15	$5.75	$34.25	$45.75	14.72%
$35.00	Jul 17	$5.55	$1.08	$6.63	$28.37	$41.63	16.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.38% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Jul 17	$1.80	$1.08	$2.88	$32.12	$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $2.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Jul 17	$2.15	$2.85	1.33

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Jul 17	-$1.00	$4.00
$35.00	$40.00	1:2	Jul 17	$0.35	$4.65

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Jul 17	$0.99	$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.63%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$2.20	0.51	2.4%	5.63%	8.07%	15	642
$45.00	Jul 17	$0.50	0.33	15.2%	1.28%	16.52%	61	486

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244

Total Puts 29

Put/Call Ratio 0.12

Net Difference 215

Prior's Put/Call Breakdown

Total Calls 428

Total Puts 92

Put/Call Ratio 0.21

Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 2,229

Total Puts 632

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card