NEW Tour v265
TXG
10X GENOMICS INC A
$39.01 -0.10%
$39.08 (+0.18%)🌙
as of 07/02 07:07 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 307
Calls: 272 (89%)
Puts: 35 (11%)
Prior (07/01) 273
Calls: 244 (89%)
Puts: 29 (11%)
Current vs Prior +12.45%
Calls: +11.48% (Calls)
Puts: +20.69% (Puts)
Prior 7-Day Total 2,835
Calls: 2,259 (80%)
Puts: 576 (20%)
Prior 7-Day Average 405
Calls: 322 (80%)
Puts: 82 (20%)
Current vs Prior 7-Day Avg -24.20%
Calls: -15.71%
Puts: -57.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $94.6K
Calls: $85.8K (91%)
Puts: $8.8K (9%)
Prior (07/01) $158.9K
Calls: $152.9K (96%)
Puts: $6.0K (4%)
Current vs Prior -40.46%
Calls: -43.90%
Puts: +47.81%
Prior 7-Day Total $1.48M
Calls: $1.36M (92%)
Puts: $115.9K (8%)
Prior 7-Day Average $211.3K
Calls: $194.7K (92%)
Puts: $16.6K (8%)
Current vs Prior 7-Day Avg -55.23%
Calls: -55.94%
Puts: -46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.13
Prior (07/01) 0.12
Current vs Prior +8.27%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -51.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,089
Calls: 2,667 (86%)
Puts: 422 (14%)
Prior (07/01) 4,398
Calls: 4,086 (93%)
Puts: 312 (7%)
Current vs Prior -29.76%
Prior 7-Day Total 34,826
Calls: 32,781 (94%)
Puts: 2,045 (6%)
Prior 7-Day Average 4,975
Calls: 4,683 (94%)
Puts: 292 (6%)
Current vs Prior 7-Day Avg -37.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.23% | 27.69%
Prior 14.72% | 28.17%
Current vs Prior -3.38% | -1.72%
Prior 7-Day Avg 16.63% | 28.43%
Current vs 7-Day Avg -14.46% | -2.62%
Prior 7-Day Eod 14.72% | 28.17%
Current vs 7-Day Eod -3.38% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.35% | 18.01%
Calls: 33.29% | 16.36%
Puts: 39.41% | 19.66%
Current vs 7-Day Avg -27.54% | -34.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($85.8K) vs puts ($8.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (272 calls vs 35 puts). Call-heavy open interest (2,667 calls vs 422 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 178.4010.00$9.2017.4%50.92254
$35.00Jul 173.805.50$4.6536.6%120.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.604.40$3.5051.4%200.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 244, top 132)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.552.55$2.0548.8%1320.45635
$45.00Jul 170.401.00$0.7085.7%660.20536
$35.00Jul 173.805.50$4.6536.6%120.74--
$30.00Jul 178.4010.00$9.2017.4%50.92254
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.604.40$3.5051.4%200.55--
$35.00Jul 171.001.60$1.3046.2%50.2763
$30.00Jul 170.000.90$0.45200.0%40.10149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.35$3.65$1.352.70$41.35
$35.00$40.00Jul 17$2.60$2.40$2.600.92$37.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.85$4.15$0.854.88$34.15
$40.00$35.00Jul 17$2.20$2.80$2.201.27$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.55$4.55$0.4510.11$34.55
$35.00$40.00Jul 17$2.60$2.60$2.401.08$37.60
$40.00$45.00Jul 17$1.35$1.35$3.650.37$41.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.20$2.20$2.800.79$37.80
$35.00$30.00Jul 17$0.85$0.85$4.150.20$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.23% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.05$3.50$5.55$34.45$45.5514.23%
$35.00Jul 17$4.65$1.30$5.95$29.05$40.9515.25%
$30.00Jul 17$9.20$0.45$9.65$20.35$39.6524.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.95% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Jul 17$0.70$0.45$1.15$28.85$46.15
$45.00$35.00Jul 17$0.70$1.30$2.00$33.00$47.00
$40.00$30.00Jul 17$2.05$0.45$2.50$27.50$42.50
$40.00$35.00Jul 17$2.05$1.30$3.35$31.65$43.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$2.20$2.800.79$32.80$42.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.25$3.753.00
$30.00$35.00$40.00Jul 17$1.95$3.051.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.10$4.90
$35.00$40.001:2Jul 17$0.55$4.45
$40.00$45.001:2Jul 17$0.65$4.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$0.40$4.60
$40.00$35.001:2Jul 17$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.97%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$1.550.452.5%3.97%6.51%132635
$45.00Jul 17$0.400.2015.4%1.03%16.38%66536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 35
Put/Call Ratio 0.13
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 29
Put/Call Ratio 0.12
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 2,259
Total Puts 576
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All