Tour v294
TXG
10X GENOMICS INC A
$40.00 +2.54%
$41.00 (+2.50%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 462
Calls: 412 (89%)
Puts: 50 (11%)
Prior (07/02) 307
Calls: 272 (89%)
Puts: 35 (11%)
Current vs Prior +50.49%
Calls: +51.47% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 2,842
Calls: 2,290 (81%)
Puts: 552 (19%)
Prior 7-Day Average 406
Calls: 327 (81%)
Puts: 78 (19%)
Current vs Prior 7-Day Avg +13.79%
Calls: +25.94%
Puts: -36.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $264.3K
Calls: $253.9K (96%)
Puts: $10.4K (4%)
Prior (07/02) $94.6K
Calls: $85.8K (91%)
Puts: $8.8K (9%)
Current vs Prior +179.40%
Calls: +195.89%
Puts: +18.70%
Prior 7-Day Total $1.41M
Calls: $1.31M (93%)
Puts: $104.1K (7%)
Prior 7-Day Average $201.9K
Calls: $187.0K (93%)
Puts: $14.9K (7%)
Current vs Prior 7-Day Avg +30.92%
Calls: +35.74%
Puts: -29.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.12
Prior (07/02) 0.13
Current vs Prior -5.69%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -51.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,187
Calls: 2,914 (91%)
Puts: 273 (9%)
Prior (07/02) 3,089
Calls: 2,667 (86%)
Puts: 422 (14%)
Current vs Prior +3.17%
Prior 7-Day Total 33,036
Calls: 30,953 (94%)
Puts: 2,083 (6%)
Prior 7-Day Average 4,719
Calls: 4,421 (94%)
Puts: 297 (6%)
Current vs Prior 7-Day Avg -32.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.70% | 27.50%11.70% | 27.50%
Prior 14.23% | 27.69%-- | --
Current vs Prior -17.76% | -0.67%-- | --
Prior 7-Day Avg 15.71% | 28.28%-- | --
Current vs 7-Day Avg -25.51% | -2.77%-- | --
Prior 7-Day Eod 14.23% | 27.69%-- | --
Current vs 7-Day Eod -17.76% | -0.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.04% | 16.70%
Calls: 28.27% | 15.39%
Puts: 37.81% | 18.02%
Current vs 7-Day Avg -20.28% | -28.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($253.9K) vs puts ($10.4K). Massive premium surge with dollar volume up 179% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (412 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 179.3010.90$10.1015.8%50.97--
$35.00Jul 175.106.40$5.7522.6%60.78--
$40.00Jul 171.803.70$2.7569.1%390.59633
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.0011.70$10.3526.1%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 128, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.501.10$0.8075.0%430.26535
$40.00Jul 171.803.70$2.7569.1%390.59633
$35.00Jul 175.106.40$5.7522.6%60.78--
$30.00Jul 179.3010.90$10.1015.8%50.97--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.403.00$1.70152.9%190.2462
$40.00Jul 171.002.85$1.9395.9%90.4449
$30.00Jul 170.000.35$0.18194.4%50.05147
$50.00Jul 179.0011.70$10.3526.1%20.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 6.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.95$3.05$1.951.56$41.95
$35.00$40.00Jul 17$3.00$2.00$3.000.67$38.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.23$4.77$0.2320.74$39.77
$35.00$30.00Jul 17$1.52$3.48$1.522.29$33.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 2.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.35$4.35$0.656.69$34.35
$35.00$40.00Jul 17$3.00$3.00$2.001.50$38.00
$40.00$45.00Jul 17$1.95$1.95$3.050.64$41.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Jul 17$8.42$8.42$1.585.33$41.58
$35.00$30.00Jul 17$1.52$1.52$3.480.44$33.48
$40.00$35.00Jul 17$0.23$0.23$4.770.05$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.70% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.75$1.93$4.68$35.32$44.6811.70%
$35.00Jul 17$5.75$1.70$7.45$27.55$42.4518.62%
$30.00Jul 17$10.10$0.18$10.28$19.72$40.2825.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.25% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.80$1.70$2.50$32.50$47.50
$45.00$40.00Jul 17$0.80$1.93$2.73$37.27$47.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.27, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$3.47$1.532.27$31.53$43.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.05$3.953.76
$30.00$35.00$40.00Jul 17$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.40, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$1.40$3.60
$35.00$40.001:2Jul 17$0.25$4.75
$40.00$45.001:2Jul 17$1.15$3.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$1.47$3.53
$35.00$30.001:2Jul 17$1.34$3.66
$50.00$40.001:2Jul 17$6.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.50%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$1.800.590.0%4.50%4.50%39633
$45.00Jul 17$0.500.2612.5%1.25%13.75%43535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 50
Put/Call Ratio 0.12
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 35
Put/Call Ratio 0.13
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 2,290
Total Puts 552
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All