Tour v297
TXG
10X GENOMICS INC A
$37.83 -5.43%
$38.01 (+0.48%)🌙
as of 07/07 07:08 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 151
Calls: 133 (88%)
Puts: 18 (12%)
Prior (07/06) 462
Calls: 412 (89%)
Puts: 50 (11%)
Current vs Prior -67.32%
Calls: -67.72% (Calls)
Puts: -64.00% (Puts)
Prior 7-Day Total 2,423
Calls: 2,003 (83%)
Puts: 420 (17%)
Prior 7-Day Average 346
Calls: 286 (83%)
Puts: 60 (17%)
Current vs Prior 7-Day Avg -56.38%
Calls: -53.52%
Puts: -70.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $100.8K
Calls: $98.9K (98%)
Puts: $1.8K (2%)
Prior (07/06) $264.3K
Calls: $253.9K (96%)
Puts: $10.4K (4%)
Current vs Prior -61.88%
Calls: -61.03%
Puts: -82.40%
Prior 7-Day Total $1.40M
Calls: $1.32M (95%)
Puts: $76.5K (5%)
Prior 7-Day Average $200.1K
Calls: $189.2K (95%)
Puts: $10.9K (5%)
Current vs Prior 7-Day Avg -49.65%
Calls: -47.71%
Puts: -83.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 0.12
Current vs Prior +11.52%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -40.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,019
Calls: 1,700 (84%)
Puts: 319 (16%)
Prior (07/06) 3,187
Calls: 2,914 (91%)
Puts: 273 (9%)
Current vs Prior -36.65%
Prior 7-Day Total 31,470
Calls: 29,361 (93%)
Puts: 2,109 (7%)
Prior 7-Day Average 4,495
Calls: 4,194 (93%)
Puts: 301 (7%)
Current vs Prior 7-Day Avg -55.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.31% | 28.55%11.31% | 28.55%
Prior 11.70% | 27.50%11.70% | 27.50%
Current vs Prior -3.30% | +3.81%-3.30% | +3.81%
Prior 7-Day Avg 14.71% | 28.08%11.70% | 27.50%
Current vs 7-Day Avg -23.09% | +1.66%-3.30% | +3.81%
Prior 7-Day Eod 11.70% | 27.50%-- | --
Current vs 7-Day Eod -3.30% | +3.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 11.81%
Calls: 27.60% | 12.74%
Puts: 29.80% | 10.89%
Current vs 7-Day Avg -8.23% | +0.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($98.9K) vs puts ($1.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (133 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.908.50$8.207.3%10.87250
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.908.50$8.207.3%10.87250
$30.00Aug 219.1011.00$10.0518.9%30.82--
$35.00Jul 172.355.40$3.8878.6%100.74--
$35.00Aug 216.107.80$6.9524.5%30.67--
$40.00Aug 213.805.20$4.5031.1%500.52386
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 95, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.805.20$4.5031.1%500.52386
$35.00Jul 172.355.40$3.8878.6%100.74--
$45.00Aug 212.253.60$2.9346.1%70.3850
$40.00Jul 170.501.60$1.05104.8%50.35621
$30.00Aug 219.1011.00$10.0518.9%30.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.351.30$0.83114.5%100.2670
$30.00Aug 211.051.95$1.5060.0%50.19247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.9%, max 42.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21132.7%93.2%42.5%4250
$45.00Jul 17Aug 21103.0%99.8%3.2%850
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.50$4.50$0.509.00$40.50
$40.00$45.00Aug 21$1.57$3.43$1.572.18$41.57
$35.00$40.00Aug 21$2.45$2.55$2.451.04$37.45
$35.00$40.00Jul 17$2.83$2.17$2.830.77$37.83
$30.00$35.00Aug 21$3.10$1.90$3.100.61$33.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.35, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.32$4.32$0.686.35$34.32
$30.00$35.00Aug 21$3.10$3.10$1.901.63$33.10
$35.00$40.00Jul 17$2.83$2.83$2.171.30$37.83
$35.00$40.00Aug 21$2.45$2.45$2.550.96$37.45
$40.00$45.00Aug 21$1.57$1.57$3.430.46$41.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.69, cheapest $1.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.85132.7%93.2%
$45.00Jul 17Aug 21$2.38103.0%99.8%
$35.00Jul 17Aug 21$3.0779.6%92.6%
$40.00Jul 17Aug 21$3.4576.8%100.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.45% of stock, avg 21.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$3.88$0.83$4.71$30.29$39.7112.45%
$30.00Aug 21$10.05$1.50$11.55$18.45$41.5530.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.65% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.55$0.83$1.38$33.62$46.38
$40.00$35.00Jul 17$1.05$0.83$1.88$33.12$41.88
$45.00$30.00Aug 21$2.93$1.50$4.43$25.57$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.65$4.356.69
$35.00$40.00$45.00Aug 21$0.88$4.124.68
$30.00$35.00$40.00Jul 17$1.49$3.512.36
$35.00$40.00$45.00Jul 17$2.33$2.671.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.05$4.95
$40.00$45.001:2Aug 21-$1.36$3.64
$35.00$40.001:2Aug 21-$2.05$2.95
$30.00$35.001:2Aug 21-$3.85$1.15
$30.00$35.001:2Jul 17$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.04%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.800.525.7%10.04%15.78%50386
$45.00Aug 21$2.250.3818.9%5.95%24.90%750
$40.00Jul 17$0.500.355.7%1.32%7.06%5621
$45.00Jul 17$0.300.1718.9%0.79%19.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 18
Put/Call Ratio 0.14
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 50
Put/Call Ratio 0.12
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 2,003
Total Puts 420
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All