Tour v303
TXG
10X GENOMICS INC A
$37.47 -0.95%
$38.26 (+2.11%)🌙
as of 07/08 07:10 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 276
Calls: 189 (68%)
Puts: 87 (32%)
Prior (07/07) 151
Calls: 133 (88%)
Puts: 18 (12%)
Current vs Prior +82.78%
Calls: +42.11% (Calls)
Puts: +383.33% (Puts)
Prior 7-Day Total 2,172
Calls: 1,875 (86%)
Puts: 297 (14%)
Prior 7-Day Average 310
Calls: 267 (86%)
Puts: 42 (14%)
Current vs Prior 7-Day Avg -11.05%
Calls: -29.44%
Puts: +105.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $123.2K
Calls: $98.9K (80%)
Puts: $24.3K (20%)
Prior (07/07) $100.8K
Calls: $98.9K (98%)
Puts: $1.8K (2%)
Current vs Prior +22.28%
Calls: -0.06%
Puts: +1223.93%
Prior 7-Day Total $1.21M
Calls: $1.16M (96%)
Puts: $48.7K (4%)
Prior 7-Day Average $172.2K
Calls: $165.2K (96%)
Puts: $7.0K (4%)
Current vs Prior 7-Day Avg -28.43%
Calls: -40.15%
Puts: +249.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.46
Prior (07/07) 0.14
Current vs Prior +240.12%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +169.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 6,556
Calls: 6,178 (94%)
Puts: 378 (6%)
Prior (07/07) 2,019
Calls: 1,700 (84%)
Puts: 319 (16%)
Current vs Prior +224.72%
Prior 7-Day Total 27,823
Calls: 25,606 (92%)
Puts: 2,217 (8%)
Prior 7-Day Average 3,974
Calls: 3,658 (92%)
Puts: 316 (8%)
Current vs Prior 7-Day Avg +64.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.28% | 23.22%12.28% | 23.22%
Prior 11.31% | 28.55%11.31% | 28.55%
Current vs Prior +8.51% | -18.67%+8.51% | -18.67%
Prior 7-Day Avg 13.85% | 28.08%11.51% | 28.02%
Current vs 7-Day Avg -11.35% | -17.33%+6.69% | -17.15%
Prior 7-Day Eod 11.31% | 28.55%-- | --
Current vs 7-Day Eod +8.51% | -18.67%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 11.55%
Calls: 27.03% | 12.56%
Puts: 28.61% | 10.56%
Current vs 7-Day Avg -5.34% | +2.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($98.9K) vs puts ($24.3K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (189 calls vs 87 puts). P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.508.90$7.2047.2%120.96250
$30.00Aug 217.209.60$8.4028.6%20.802.1K
$35.00Jul 172.104.00$3.0562.3%20.68666
$35.00Aug 214.706.80$5.7536.5%60.66912
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 217, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.204.20$3.7027.0%890.49400
$40.00Jul 170.501.50$1.00100.0%230.30622
$30.00Jul 175.508.90$7.2047.2%120.96250
$35.00Aug 214.706.80$5.7536.5%60.66912
$45.00Jul 170.050.60$0.33166.7%30.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.904.00$2.9571.2%630.3516
$30.00Aug 211.002.60$1.8088.9%160.21252
$35.00Jul 170.003.10$1.55200.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.7%, max 21.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21122.0%100.5%21.4%142.4K
$35.00Jul 17Aug 2199.1%82.7%19.9%81.6K
$40.00Jul 17Aug 2198.0%89.5%9.5%1121.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2199.1%82.7%19.9%6416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.46, avg 2.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.67$4.33$0.676.46$40.67
$35.00$40.00Jul 17$2.05$2.95$2.051.44$37.05
$35.00$40.00Aug 21$2.05$2.95$2.051.44$37.05
$30.00$35.00Aug 21$2.65$2.35$2.650.89$32.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.15$3.85$1.153.35$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.15$4.15$0.854.88$34.15
$30.00$35.00Aug 21$2.65$2.65$2.351.13$32.65
$35.00$40.00Jul 17$2.05$2.05$2.950.69$37.05
$35.00$40.00Aug 21$2.05$2.05$2.950.69$37.05
$40.00$45.00Jul 17$0.67$0.67$4.330.15$40.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.15$1.15$3.850.30$33.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.20122.0%100.5%
$35.00Jul 17Aug 21$2.7099.1%82.7%
$40.00Jul 17Aug 21$2.7098.0%89.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.4099.1%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.28% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$3.05$1.55$4.60$30.40$39.6012.28%
$35.00Aug 21$5.75$2.95$8.70$26.30$43.7023.22%
$30.00Aug 21$8.40$1.80$10.20$19.80$40.2027.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.02% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.33$1.55$1.88$33.12$46.88
$40.00$35.00Jul 17$1.00$1.55$2.55$32.45$42.55
$40.00$30.00Aug 21$3.70$1.80$5.50$24.50$45.50
$40.00$35.00Aug 21$3.70$2.95$6.65$28.35$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.60$4.407.33
$35.00$40.00$45.00Jul 17$1.38$3.622.62
$30.00$35.00$40.00Jul 17$2.10$2.901.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.65$3.35
$30.00$35.001:2Aug 21-$3.10$1.90
$40.00$45.001:2Jul 17$0.34$4.66
$35.00$40.001:2Jul 17$1.05$3.95
$30.00$35.001:2Jul 17$1.10$3.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.54%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.200.496.8%8.54%15.29%89400
$40.00Jul 17$0.500.306.8%1.33%8.09%23622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 87
Put/Call Ratio 0.46
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 18
Put/Call Ratio 0.14
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 1,875
Total Puts 297
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All