Tour v308
TXG
10X GENOMICS INC A
$43.10 +15.03%
$43.12 (+0.05%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,616
Calls: 1,130 (70%)
Puts: 486 (30%)
Prior (07/08) 276
Calls: 189 (68%)
Puts: 87 (32%)
Current vs Prior +485.51%
Calls: +497.88% (Calls)
Puts: +458.62% (Puts)
Prior 7-Day Total 2,257
Calls: 1,928 (85%)
Puts: 329 (15%)
Prior 7-Day Average 322
Calls: 275 (85%)
Puts: 47 (15%)
Current vs Prior 7-Day Avg +401.20%
Calls: +310.27%
Puts: +934.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $917.1K
Calls: $640.0K (70%)
Puts: $277.1K (30%)
Prior (07/08) $123.2K
Calls: $98.9K (80%)
Puts: $24.3K (20%)
Current vs Prior +644.31%
Calls: +547.34%
Puts: +1038.05%
Prior 7-Day Total $1.23M
Calls: $1.17M (95%)
Puts: $66.4K (5%)
Prior 7-Day Average $176.2K
Calls: $166.7K (95%)
Puts: $9.5K (5%)
Current vs Prior 7-Day Avg +420.60%
Calls: +283.98%
Puts: +2821.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.43
Prior (07/08) 0.46
Current vs Prior -6.57%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +140.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,779
Calls: 7,245 (93%)
Puts: 534 (7%)
Prior (07/08) 6,556
Calls: 6,178 (94%)
Puts: 378 (6%)
Current vs Prior +18.65%
Prior 7-Day Total 29,205
Calls: 26,879 (92%)
Puts: 2,326 (8%)
Prior 7-Day Average 4,172
Calls: 3,839 (92%)
Puts: 332 (8%)
Current vs Prior 7-Day Avg +86.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.18% | 25.75%12.18% | 25.75%
Prior 12.28% | 23.22%12.28% | 23.22%
Current vs Prior -0.78% | +10.92%-0.78% | +10.92%
Prior 7-Day Avg 13.45% | 27.36%11.76% | 26.42%
Current vs 7-Day Avg -9.45% | -5.86%+3.55% | -2.53%
Prior 7-Day Eod 12.28% | 23.22%-- | --
Current vs 7-Day Eod -0.78% | +10.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($640.0K). Massive premium surge with dollar volume up 644% vs prior. Dollar volume significantly above 7-day average (421% higher). Unusually high activity with volume up 486% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.108.60$7.8519.1%210.91666
$35.00Aug 219.1010.80$9.9517.1%190.79914
$40.00Jul 172.855.00$3.9354.7%1030.77637
$40.00Aug 216.207.50$6.8519.0%640.63479
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.605.50$4.0571.6%10.65--
$45.00Aug 215.508.20$6.8539.4%3100.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.604.10$3.3544.8%3820.3823
$45.00Aug 213.604.90$4.2530.6%2590.4855
$40.00Jul 172.855.00$3.9354.7%1030.77637
$40.00Aug 216.207.50$6.8519.0%640.63479
$45.00Jul 170.801.60$1.2066.7%560.34537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.508.20$6.8539.4%3100.51--
$40.00Aug 213.404.00$3.7016.2%1010.364
$40.00Jul 170.851.25$1.0538.1%350.3047
$35.00Aug 211.302.60$1.9566.7%110.22--
$35.00Jul 170.201.20$0.70142.9%80.1571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.9%, max 48.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21133.5%89.7%48.9%401.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21133.5%89.7%48.9%1971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.90$4.10$0.904.56$45.90
$45.00$50.00Jul 17$0.95$4.05$0.954.26$45.95
$50.00$55.00Aug 21$1.52$3.48$1.522.29$51.52
$40.00$45.00Aug 21$2.60$2.40$2.600.92$42.60
$40.00$45.00Jul 17$2.73$2.27$2.730.83$42.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.35$4.65$0.3513.29$39.65
$40.00$35.00Aug 21$1.75$3.25$1.751.86$38.25
$45.00$40.00Jul 17$3.00$2.00$3.000.67$42.00
$45.00$40.00Aug 21$3.15$1.85$3.150.59$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.63, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.92$3.92$1.083.63$38.92
$35.00$40.00Aug 21$3.10$3.10$1.901.63$38.10
$40.00$45.00Jul 17$2.73$2.73$2.271.20$42.73
$40.00$45.00Aug 21$2.60$2.60$2.401.08$42.60
$50.00$55.00Aug 21$1.52$1.52$3.480.44$51.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.15$3.15$1.851.70$41.85
$45.00$40.00Jul 17$3.00$3.00$2.001.50$42.00
$40.00$35.00Aug 21$1.75$1.75$3.250.54$38.25
$40.00$35.00Jul 17$0.35$0.35$4.650.08$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.55, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.10133.5%89.7%
$40.00Jul 17Aug 21$2.9279.9%84.3%
$45.00Jul 17Aug 21$3.0591.4%92.6%
$50.00Jul 17Aug 21$3.1087.2%103.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.25133.5%89.7%
$40.00Jul 17Aug 21$2.6579.9%84.3%
$45.00Jul 17Aug 21$2.8091.4%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.55% of stock, avg 20.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.93$1.05$4.98$35.02$44.9811.55%
$45.00Jul 17$1.20$4.05$5.25$39.75$50.2512.18%
$35.00Jul 17$7.85$0.70$8.55$26.45$43.5519.84%
$40.00Aug 21$6.85$3.70$10.55$29.45$50.5524.48%
$45.00Aug 21$4.25$6.85$11.10$33.90$56.1025.75%
$35.00Aug 21$9.95$1.95$11.90$23.10$46.9027.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.20% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.25$0.70$0.95$34.05$50.95
$50.00$40.00Jul 17$0.25$1.05$1.30$38.70$51.30
$45.00$35.00Jul 17$1.20$0.70$1.90$33.10$46.90
$45.00$40.00Jul 17$1.20$1.05$2.25$37.75$47.25
$55.00$35.00Aug 21$1.83$1.95$3.78$31.22$58.78
$50.00$35.00Aug 21$3.35$1.95$5.30$29.70$55.30
$55.00$40.00Aug 21$1.83$3.70$5.53$34.47$60.53
$45.00$35.00Aug 21$4.25$1.95$6.20$28.80$51.20
$50.00$40.00Aug 21$3.35$3.70$7.05$32.95$57.05
$45.00$40.00Aug 21$4.25$3.70$7.95$32.05$52.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 14.15, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.67$0.3314.15$40.33$54.67
35/4050/55Aug 21$3.27$1.731.89$36.73$53.27
35/4045/50Aug 21$2.65$2.351.13$37.35$47.65
35/4045/50Jul 17$1.30$3.700.35$38.70$46.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.50$4.509.00
$35.00$40.00$45.00Jul 17$1.19$3.813.20
$40.00$45.00$50.00Aug 21$1.70$3.301.94
$40.00$45.00$50.00Jul 17$1.78$3.221.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.40$3.602.57
$35.00$40.00$45.00Jul 17$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.01$4.99
$50.00$55.001:2Aug 21-$0.31$4.69
$40.00$45.001:2Aug 21-$1.65$3.35
$45.00$50.001:2Aug 21-$2.45$2.55
$35.00$40.001:2Aug 21-$3.75$1.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.20$4.80
$40.00$35.001:2Jul 17-$0.35$4.65
$45.00$40.001:2Aug 21-$0.55$4.45
$45.00$40.001:2Jul 17$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.35%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.600.484.4%8.35%12.76%25955
$50.00Aug 21$2.600.3816.0%6.03%22.04%38223
$45.00Jul 17$0.800.344.4%1.86%6.26%56537
$55.00Aug 21$0.550.2527.6%1.28%28.89%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 486
Put/Call Ratio 0.43
Net Difference 644

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 87
Put/Call Ratio 0.46
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 1,928
Total Puts 329
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All