Tour v309
TXG
10X GENOMICS INC A
$42.73 -0.86%
$42.74 (+0.02%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 647
Calls: 592 (91%)
Puts: 55 (9%)
Prior (07/09) 1,616
Calls: 1,130 (70%)
Puts: 486 (30%)
Current vs Prior -59.96%
Calls: -47.61% (Calls)
Puts: -88.68% (Puts)
Prior 7-Day Total 3,605
Calls: 2,808 (78%)
Puts: 797 (22%)
Prior 7-Day Average 515
Calls: 401 (78%)
Puts: 113 (22%)
Current vs Prior 7-Day Avg +25.63%
Calls: +47.58%
Puts: -51.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $410.6K
Calls: $403.2K (98%)
Puts: $7.4K (2%)
Prior (07/09) $917.1K
Calls: $640.0K (70%)
Puts: $277.1K (30%)
Current vs Prior -55.23%
Calls: -36.99%
Puts: -97.35%
Prior 7-Day Total $1.92M
Calls: $1.58M (82%)
Puts: $339.8K (18%)
Prior 7-Day Average $273.8K
Calls: $225.3K (82%)
Puts: $48.5K (18%)
Current vs Prior 7-Day Avg +49.94%
Calls: +78.98%
Puts: -84.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.09
Prior (07/09) 0.43
Current vs Prior -78.40%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -59.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 7,111
Calls: 6,370 (90%)
Puts: 741 (10%)
Prior (07/09) 7,779
Calls: 7,245 (93%)
Puts: 534 (7%)
Current vs Prior -8.59%
Prior 7-Day Total 33,551
Calls: 30,854 (92%)
Puts: 2,697 (8%)
Prior 7-Day Average 4,793
Calls: 4,407 (92%)
Puts: 385 (8%)
Current vs Prior 7-Day Avg +48.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.87% | 25.04%12.87% | 25.04%
Prior 12.18% | 25.75%12.18% | 25.75%
Current vs Prior +5.67% | -2.77%+5.67% | -2.77%
Prior 7-Day Avg 13.12% | 27.21%11.87% | 26.26%
Current vs 7-Day Avg -1.86% | -7.98%+8.46% | -4.63%
Prior 7-Day Eod 12.18% | 25.75%-- | --
Current vs 7-Day Eod +5.67% | -2.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($403.2K) vs puts ($7.4K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (592 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1711.7013.30$12.5012.8%1250.90242
$30.00Aug 2112.8014.20$13.5010.4%250.882.1K
$35.00Jul 177.008.50$7.7519.4%1280.84662
$35.00Aug 218.7010.30$9.5016.8%10.77905
$40.00Jul 171.704.30$3.0086.7%50.72624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.008.50$6.7551.9%10.52299

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 575, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.703.40$2.5566.7%1920.34388
$35.00Jul 177.008.50$7.7519.4%1280.84662
$30.00Jul 1711.7013.30$12.5012.8%1250.90242
$45.00Jul 170.803.10$1.95117.9%700.44560
$30.00Aug 2112.8014.20$13.5010.4%250.882.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.404.80$4.1034.1%110.37105
$30.00Aug 210.451.50$0.98107.1%100.12--
$40.00Jul 170.402.75$1.58148.7%20.3060
$35.00Jul 170.152.30$1.22176.2%10.1870
$45.00Aug 215.008.50$6.7551.9%10.52299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 76.4%, max 168.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21265.9%99.0%168.7%1502.4K
$35.00Jul 17Aug 21193.1%93.2%107.2%1291.6K
$40.00Jul 17Aug 21129.3%91.4%41.5%6624
$45.00Jul 17Aug 21110.9%90.3%22.9%72842
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21129.3%91.4%41.5%13165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.89, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.62$4.38$0.627.06$50.62
$40.00$45.00Jul 17$1.05$3.95$1.053.76$41.05
$45.00$50.00Aug 21$1.40$3.60$1.402.57$46.40
$40.00$45.00Aug 21$2.55$2.45$2.550.96$42.55
$35.00$40.00Aug 21$3.00$2.00$3.000.67$38.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.36$4.64$0.3612.89$39.64
$40.00$30.00Aug 21$3.12$6.88$3.122.21$36.88
$45.00$40.00Aug 21$2.65$2.35$2.650.89$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 4.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.75$4.75$0.2519.00$34.75
$35.00$40.00Jul 17$4.75$4.75$0.2519.00$39.75
$30.00$35.00Aug 21$4.00$4.00$1.004.00$34.00
$35.00$40.00Aug 21$3.00$3.00$2.001.50$38.00
$40.00$45.00Aug 21$2.55$2.55$2.451.04$42.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.65$2.65$2.351.13$42.35
$40.00$30.00Aug 21$3.12$3.12$6.880.45$36.88
$40.00$35.00Jul 17$0.36$0.36$4.640.08$39.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.15, cheapest $1.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.00265.9%99.0%
$35.00Jul 17Aug 21$1.75193.1%93.2%
$45.00Jul 17Aug 21$2.00110.9%90.3%
$40.00Jul 17Aug 21$3.50129.3%91.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.52129.3%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.72% of stock, avg 23.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.00$1.58$4.58$35.42$44.5810.72%
$35.00Jul 17$7.75$1.22$8.97$26.03$43.9720.99%
$40.00Aug 21$6.50$4.10$10.60$29.40$50.6024.81%
$45.00Aug 21$3.95$6.75$10.70$34.30$55.7025.04%
$30.00Aug 21$13.50$0.98$14.48$15.52$44.4833.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.81% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$30.00Aug 21$1.93$0.98$2.91$27.09$57.91
$45.00$35.00Jul 17$1.95$1.22$3.17$31.83$48.17
$45.00$40.00Jul 17$1.95$1.58$3.53$36.47$48.53
$50.00$30.00Aug 21$2.55$0.98$3.53$26.47$53.53
$45.00$30.00Aug 21$3.95$0.98$4.93$25.07$49.93
$55.00$40.00Aug 21$1.93$4.10$6.03$33.97$61.03
$50.00$40.00Aug 21$2.55$4.10$6.65$33.35$56.65
$45.00$40.00Aug 21$3.95$4.10$8.05$31.95$53.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.89, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.27$1.731.89$41.73$53.27
30/4045/50Aug 21$4.52$5.480.82$35.48$49.52
30/4050/55Aug 21$3.74$6.260.60$36.26$53.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.45$4.5510.11
$45.00$50.00$55.00Aug 21$0.78$4.225.41
$30.00$35.00$40.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Aug 21$1.15$3.853.35
$35.00$40.00$45.00Jul 17$3.70$1.300.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.86, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.90$4.10
$45.00$50.001:2Aug 21-$1.15$3.85
$50.00$55.001:2Aug 21-$1.31$3.69
$40.00$45.001:2Aug 21-$1.40$3.60
$30.00$35.001:2Jul 17-$3.00$2.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.86$4.14
$45.00$40.001:2Aug 21-$1.45$3.55
$40.00$30.001:2Aug 21$2.14$7.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.49%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.200.475.3%7.49%12.80%2282
$50.00Aug 21$1.700.3417.0%3.98%20.99%192388
$55.00Aug 21$0.900.2628.7%2.11%30.82%1--
$45.00Jul 17$0.800.445.3%1.87%7.18%70560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 55
Put/Call Ratio 0.09
Net Difference 537

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 486
Put/Call Ratio 0.43
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 2,808
Total Puts 797
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All