Tour v325
TXG
10X GENOMICS INC A
$41.77 -2.25%
$41.57 (-0.48%)🌙
as of 07/13 07:08 PM
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 477
Calls: 438 (92%)
Puts: 39 (8%)
Prior (07/10) 647
Calls: 592 (91%)
Puts: 55 (9%)
Current vs Prior -26.28%
Calls: -26.01% (Calls)
Puts: -29.09% (Puts)
Prior 7-Day Total 3,732
Calls: 2,972 (80%)
Puts: 760 (20%)
Prior 7-Day Average 533
Calls: 424 (80%)
Puts: 108 (20%)
Current vs Prior 7-Day Avg -10.53%
Calls: +3.16%
Puts: -64.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $179.9K
Calls: $174.5K (97%)
Puts: $5.4K (3%)
Prior (07/10) $410.6K
Calls: $403.2K (98%)
Puts: $7.4K (2%)
Current vs Prior -56.19%
Calls: -56.74%
Puts: -26.21%
Prior 7-Day Total $2.07M
Calls: $1.73M (84%)
Puts: $335.8K (16%)
Prior 7-Day Average $295.6K
Calls: $247.7K (84%)
Puts: $48.0K (16%)
Current vs Prior 7-Day Avg -39.15%
Calls: -29.56%
Puts: -88.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.09
Prior (07/10) 0.09
Current vs Prior -4.16%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -58.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,867
Calls: 3,736 (97%)
Puts: 131 (3%)
Prior (07/10) 7,111
Calls: 6,370 (90%)
Puts: 741 (10%)
Current vs Prior -45.62%
Prior 7-Day Total 34,139
Calls: 31,160 (91%)
Puts: 2,979 (9%)
Prior 7-Day Average 4,877
Calls: 4,451 (91%)
Puts: 425 (9%)
Current vs Prior 7-Day Avg -20.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.81% | 22.03%8.81% | 22.03%
Prior 12.87% | 25.04%12.87% | 25.04%
Current vs Prior -31.55% | -12.04%-31.55% | -12.04%
Prior 7-Day Avg 12.76% | 26.56%12.07% | 26.01%
Current vs 7-Day Avg -30.94% | -17.07%-27.00% | -15.33%
Prior 7-Day Eod 12.87% | 25.04%12.87% | 25.04%
Current vs 7-Day Eod -31.55% | -12.04%-31.55% | -12.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($174.5K) vs puts ($5.4K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (438 calls vs 39 puts). Call-heavy open interest (3,736 calls vs 131 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1711.6012.30$11.955.9%10.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1711.6012.30$11.955.9%10.99--
$35.00Jul 176.508.50$7.5026.7%510.96661
$40.00Jul 171.604.40$3.0093.3%160.75623
$40.00Aug 214.206.60$5.4044.4%280.60474
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.554.30$3.4351.0%50.65--
$45.00Aug 216.207.60$6.9020.3%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 452, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.854.00$3.4333.5%2010.44283
$45.00Jul 170.452.60$1.53140.5%1050.38611
$35.00Jul 176.508.50$7.5026.7%510.96661
$40.00Aug 214.206.60$5.4044.4%280.60474
$40.00Jul 171.604.40$3.0093.3%160.75623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.20$0.13115.4%130.0670
$30.00Jul 170.000.15$0.08187.5%70.03--
$40.00Jul 170.101.25$0.68169.1%60.2761
$40.00Aug 212.405.20$3.8073.7%60.39--
$45.00Jul 172.554.30$3.4351.0%50.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.8%, max 65.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21147.4%89.1%65.4%306894
$40.00Jul 17Aug 2191.8%84.8%8.2%441.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21147.4%89.1%65.4%6--
$40.00Jul 17Aug 2191.8%84.8%8.2%1261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 2.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.43$3.57$1.432.50$46.43
$40.00$45.00Jul 17$1.47$3.53$1.472.40$41.47
$40.00$45.00Aug 21$1.97$3.03$1.971.54$41.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.55$4.45$0.558.09$39.45
$45.00$40.00Jul 17$2.75$2.25$2.750.82$42.25
$45.00$40.00Aug 21$3.10$1.90$3.100.61$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.50$4.50$0.509.00$39.50
$30.00$35.00Jul 17$4.45$4.45$0.558.09$34.45
$40.00$45.00Aug 21$1.97$1.97$3.030.65$41.97
$40.00$45.00Jul 17$1.47$1.47$3.530.42$41.47
$45.00$50.00Aug 21$1.43$1.43$3.570.40$46.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.10$3.10$1.901.63$41.90
$45.00$40.00Jul 17$2.75$2.75$2.251.22$42.25
$40.00$35.00Jul 17$0.55$0.55$4.450.12$39.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.72, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.90147.4%89.1%
$40.00Jul 17Aug 21$2.4091.8%84.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$3.1291.8%84.8%
$45.00Jul 17Aug 21$3.47147.4%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.81% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.00$0.68$3.68$36.32$43.688.81%
$45.00Jul 17$1.53$3.43$4.96$40.04$49.9611.87%
$35.00Jul 17$7.50$0.13$7.63$27.37$42.6318.27%
$40.00Aug 21$5.40$3.80$9.20$30.80$49.2022.03%
$45.00Aug 21$3.43$6.90$10.33$34.67$55.3324.73%
$30.00Jul 17$11.95$0.08$12.03$17.97$42.0328.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.97% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$1.53$0.13$1.66$33.34$46.66
$45.00$40.00Jul 17$1.53$0.68$2.21$37.79$47.21
$50.00$40.00Aug 21$2.00$3.80$5.80$34.20$55.80
$45.00$40.00Aug 21$3.43$3.80$7.23$32.77$52.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.54$4.468.26
$35.00$40.00$45.00Jul 17$3.03$1.970.65
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.50$4.509.00
$35.00$40.00$45.00Jul 17$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.06$4.94
$45.00$50.001:2Aug 21-$0.57$4.43
$40.00$45.001:2Aug 21-$1.46$3.54
$30.00$35.001:2Jul 17-$3.05$1.95
$35.00$40.001:2Jul 17$1.50$3.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.03$4.97
$45.00$40.001:2Aug 21-$0.70$4.30
$40.00$35.001:2Jul 17$0.42$4.58
$45.00$40.001:2Jul 17$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.82%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.850.447.7%6.82%14.56%201283
$50.00Aug 21$1.200.3019.7%2.87%22.58%12488
$45.00Jul 17$0.450.387.7%1.08%8.81%105611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 998 vol/day, 81 traded recently)

TXG averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $17.50 on 07/09 (now $16.30/$19.20) — try a limit near $17.50. Also watch the $40.00 02-19 call last traded $11.41 on 07/06 (now $11.00/$13.00) — try a limit near $11.41; the $35.00 07-17 call last traded $7.75 on 07/10 (now $6.50/$8.50) — try a limit near $7.50. Most tradeable put: the $35.00 07-17 put last traded $0.30 on 07/10 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.60$4.40$3.00$3.56 07/10$0.55–$3.93$3.00623
$40.00Aug 21$4.20$6.60$5.40$6.60 07/10$1.58–$6.85$5.40474
$40.00Nov 20$9.60$12.10$10.85$10.45 07/10$3.80–$10.90$10.45--
$40.00Feb 19$11.00$13.00$12.00$11.41 07/06$7.15–$13.10$11.4112
$45.00Jul 17$0.45$2.60$1.53$1.20 07/10$0.30–$1.95$1.20611
$45.00Aug 21$2.85$4.00$3.43$4.40 07/10$1.17–$4.25$3.43283
$45.00Nov 20$7.70$10.10$8.90$6.90 07/10$2.20–$8.90$7.70296
$45.00Feb 19$10.20$12.90$11.55$11.09 07/09$6.55–$11.55$11.09--
$35.00Jul 17$6.50$8.50$7.50$7.75 07/10$1.10–$7.85$7.50661
$35.00Aug 21$8.40$10.80$9.60$9.70 07/10$2.48–$9.95$9.60--
$35.00Nov 20$11.30$14.50$12.90$13.05 07/09$4.75–$13.00$12.90--
$35.00Feb 19$14.10$16.40$15.25$13.00 07/02$8.80–$15.30$14.10--
$50.00Jul 17$0.00$2.35$1.18$0.40 07/09$0.15–$1.23$0.40--
$50.00Aug 21$1.20$2.80$2.00$2.80 07/10$0.88–$3.35$2.00488
$50.00Nov 20$5.50$8.70$7.10$6.70 07/09$2.90–$7.10$6.70--
$50.00Feb 19$8.70$10.30$9.50$9.36 07/10$5.35–$9.85$9.36--
$30.00Jul 17$11.60$12.30$11.95$12.45 07/10$2.50–$12.75$11.95--
$30.00Aug 21$12.30$14.70$13.50$13.68 07/10$4.10–$13.60$13.50--
$30.00Nov 20$13.30$17.30$15.30$15.80 07/09$6.75–$16.30$15.30--
$30.00Feb 19$16.50$19.10$17.80$17.50 07/10$10.80–$17.95$17.50--
$55.00Aug 21$1.00$1.95$1.48$3.10 07/10$1.13–$1.93$1.4813
$55.00Feb 19$6.20$10.20$8.20$7.95 07/09$5.70–$8.60$7.95--
$25.00Jul 17$15.00$18.80$16.90$11.53 07/08$5.45–$17.80$15.00--
$25.00Aug 21$16.30$19.20$17.75$17.50 07/09$6.85–$17.80$17.50275
$25.00Nov 20$16.80$20.90$18.85$19.30 07/09$9.15–$19.30$18.85--
$25.00Feb 19$18.00$22.00$20.00$20.00 07/09$12.75–$20.75$20.00--
$22.50Jul 17$17.50$21.30$19.40$14.05 07/08$7.05–$20.30$17.50--
$22.50Aug 21$18.90$21.60$20.25$14.23 07/08$8.30–$20.25$18.90--
$22.50Nov 20$20.00$22.70$21.35$21.00 07/09$10.40–$21.35$21.00--
$20.00Jul 17$20.00$23.80$21.90$16.07 07/08$9.25–$22.90$20.00--
$20.00Aug 21$20.20$24.20$22.20$16.47 07/08$10.15–$22.70$20.20--
$20.00Nov 20$22.20$24.60$23.40$20.50 07/01$11.90–$24.15$22.20--
$20.00Feb 19$21.60$25.50$23.55$19.50 06/29$15.50–$24.20$21.60--
$17.50Aug 21$22.60$26.60$24.60$16.50 06/18$12.25–$25.40$22.60--
$17.50Nov 20$24.10$27.00$25.55$21.50 07/01$13.75–$26.05$24.10--
$17.50Feb 19$23.30$27.50$25.40$25.90 07/09$16.90–$26.35$25.40--
$15.00Aug 21$24.90$29.10$27.00$15.80 06/08$14.70–$28.05$24.90--
$15.00Nov 20$25.30$29.50$27.40$14.47 06/01$15.25–$28.30$25.30--
$12.50Jul 17$27.40$31.40$29.40$19.14 06/03$16.55–$30.50$27.40--
$10.00Aug 21$30.00$34.00$32.00$18.75 05/29$19.20–$33.00$30.00--
$7.50Nov 20$32.50$36.60$34.55$26.80 06/04$21.85–$35.55$32.50--
$2.50Nov 20$37.40$41.50$39.45$32.06 06/18$26.60–$40.50$37.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.10$1.25$0.68$0.90 07/10$0.68–$11.30$0.6861
$40.00Aug 21$2.40$5.20$3.80$3.90 07/10$3.70–$12.50$3.80--
$40.00Nov 20$5.70$9.00$7.35$12.84 06/03$7.35–$13.85$7.35--
$45.00Jul 17$2.55$4.30$3.43$3.64 07/09$3.43–$16.10$3.43--
$45.00Aug 21$6.20$7.60$6.90$6.90 07/10$6.75–$16.95$6.90--
$45.00Nov 20$9.50$12.20$10.85$17.00 06/05$10.60–$18.30$10.85--
$35.00Jul 17$0.05$0.20$0.13$0.30 07/10$0.13–$6.95$0.1370
$35.00Aug 21$1.10$3.50$2.30$2.01 07/09$1.95–$8.40$2.01--
$35.00Nov 20$3.60$7.10$5.35$7.99 06/18$5.00–$10.30$5.35--
$50.00Jul 17$6.30$10.20$8.25$14.00 07/08$7.60–$18.30$8.25--
$50.00Aug 21$8.80$11.50$10.15$15.70 06/25$10.15–$18.75$10.15--
$50.00Feb 19$14.30$18.50$16.40$20.66 06/24$16.40–$22.20$16.40--
$30.00Jul 17$0.00$0.15$0.08$0.24 07/09$0.08–$3.30$0.08--
$30.00Aug 21$0.35$1.00$0.68$1.60 07/10$0.68–$5.00$0.68--
$30.00Nov 20$1.35$4.50$2.93$3.20 07/06$2.85–$7.35$2.93--
$30.00Feb 19$2.40$6.50$4.45$5.20 07/01$4.45–$7.70$4.45--
$55.00Feb 19$18.10$22.30$20.20$19.80 07/09$20.00–$23.10$19.80--
$25.00Jul 17$0.00$1.20$0.60$0.20 07/08$0.10–$1.25$0.20--
$25.00Aug 21$0.00$1.40$0.70$0.85 06/30$0.40–$2.40$0.70--
$25.00Nov 20$0.00$2.75$1.38$1.93 07/02$1.38–$5.00$1.38--
$25.00Feb 19$0.90$4.00$2.45$3.74 06/30$2.42–$4.95$2.45--
$22.50Jul 17$0.00$2.15$1.08$0.50 06/15$0.25–$1.20$0.50--
$22.50Aug 21$0.00$2.35$1.18$0.67 06/30$0.48–$1.63$0.67--
$22.50Nov 20$0.00$2.85$1.43$1.65 06/30$1.20–$3.50$1.43--
$22.50Feb 19$0.00$3.90$1.95$2.85 06/29$1.90–$3.95$1.95--
$20.00Jul 17$0.00$2.10$1.05$0.05 06/30$0.10–$1.08$0.05--
$20.00Aug 21$0.00$2.25$1.13$0.89 07/09$0.45–$1.40$0.89--
$20.00Nov 20$0.00$2.85$1.43$1.10 06/30$1.00–$3.13$1.10--
$17.50Jul 17$0.00$1.95$0.98$0.03 06/18$0.03–$0.98$0.03--
$17.50Aug 21$0.00$2.25$1.13$1.53 05/22$0.38–$1.25$1.13--
$17.50Nov 20$0.00$2.65$1.33$1.55 06/15$0.68–$1.90$1.33--
$15.00Aug 21$0.00$0.50$0.25$0.10 07/10$0.15–$1.23$0.10--
$15.00Nov 20$0.00$2.50$1.25$1.05 06/15$0.50–$1.43$1.05--
$12.50Jul 17$0.00$2.15$1.08$0.25 07/08$0.03–$1.08$0.25--
$12.50Aug 21$0.00$0.25$0.13$0.30 05/19$0.10–$0.20$0.13--
$10.00Aug 21$0.00$2.15$1.08$0.26 05/19$0.48–$1.13$0.26--
$7.50Aug 21$0.00$0.25$0.13$0.25 07/08$0.13–$1.08$0.13--
$7.50Nov 20$0.00$2.25$1.13$0.62 06/18$0.38–$1.15$0.62--
$5.00Aug 21$0.00$0.25$0.13$0.25 07/09$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 39
Put/Call Ratio 0.09
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 55
Put/Call Ratio 0.09
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 2,972
Total Puts 760
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All