Tour
v334
TXG
10X GENOMICS INC A
$45.79
+9.62%
$45.78 (-0.02%)
as of 07/14 07:33 PM
Option Volume
Detail
Current (07/14)
599
Calls:
473
(79%)
Puts:
126
(21%)
Prior (07/13)
477
Calls:
438
(92%)
Puts:
39
(8%)
Current vs Prior
+25.58%
Calls:
+7.99%
(Calls)
Puts:
+223.08%
(Puts)
Prior 7-Day Total
3,936
Calls:
3,166
(80%)
Puts:
770
(20%)
Prior 7-Day Average
562
Calls:
452
(80%)
Puts:
110
(20%)
Current vs Prior 7-Day Avg
+6.53%
Calls:
+4.58%
Puts:
+14.55%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14)
$378.1K
Calls:
$313.3K
(83%)
Puts:
$64.8K
(17%)
Prior (07/13)
$179.9K
Calls:
$174.5K
(97%)
Puts:
$5.4K
(3%)
Current vs Prior
+110.19%
Calls:
+79.57%
Puts:
+1094.88%
Prior 7-Day Total
$2.09M
Calls:
$1.76M
(84%)
Puts:
$335.3K
(16%)
Prior 7-Day Average
$298.6K
Calls:
$250.7K
(84%)
Puts:
$47.9K
(16%)
Current vs Prior 7-Day Avg
+26.61%
Calls:
+24.94%
Puts:
+35.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14)
0.27
Prior (07/13)
0.09
Current vs Prior
+199.17%
Prior 7-Day Average
0.21
Current vs Prior 7-Day Avg
+27.93%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14)
7,136
Calls:
6,653
(93%)
Puts:
483
(7%)
Prior (07/13)
3,867
Calls:
3,736
(97%)
Puts:
131
(3%)
Current vs Prior
+84.54%
Prior 7-Day Total
33,608
Calls:
30,810
(92%)
Puts:
2,798
(8%)
Prior 7-Day Average
4,801
Calls:
4,401
(92%)
Puts:
399
(8%)
Current vs Prior 7-Day Avg
+48.63%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
8.54% | 21.18%8.54% | 21.18%
Prior
8.81% | 22.03%8.81% | 22.03%
Current vs Prior
-3.08% | -3.82%-3.08% | -3.82%
Prior 7-Day Avg
11.91% | 25.68%11.53% | 25.35%
Current vs 7-Day Avg
-28.31% | -17.52%-25.91% | -16.43%
Prior 7-Day Eod
8.81% | 22.03%8.81% | 22.03%
Current vs 7-Day Eod
-3.08% | -3.82%-3.08% | -3.82%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
26.34% | 11.88%
Calls:
27.03% | 13.04%
Puts:
25.64% | 10.73%
Prior
26.34% | 11.88%
Calls:
27.03% | 13.04%
Puts:
25.64% | 10.73%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
26.34% | 11.88%
Calls:
27.03% | 13.04%
Puts:
25.64% | 10.73%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($313.3K) vs puts ($64.8K). Massive premium surge with dollar volume up 110% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (473 calls vs 126 puts). P/C ratio rising 199% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
473
Total Puts
126
Put/Call Ratio
0.27
Net Difference
347
Prior's Put/Call Breakdown
Total Calls
438
Total Puts
39
Put/Call Ratio
0.09
Net Difference
399
Prior 7-Day Put/Call Summary
Total Calls
3,166
Total Puts
770
Average Put/Call Ratio
0.21
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||