Tour
v340
TXG
10X GENOMICS INC A
$45.75
-0.09%
$45.55 (-0.44%)
as of 07/15 07:15 PM
Option Volume
Detail
Current (07/15)
283
Calls:
233
(82%)
Puts:
50
(18%)
Prior (07/14)
599
Calls:
473
(79%)
Puts:
126
(21%)
Current vs Prior
-52.75%
Calls:
-50.74%
(Calls)
Puts:
-60.32%
(Puts)
Prior 7-Day Total
4,228
Calls:
3,367
(80%)
Puts:
861
(20%)
Prior 7-Day Average
604
Calls:
481
(80%)
Puts:
123
(20%)
Current vs Prior 7-Day Avg
-53.15%
Calls:
-51.56%
Puts:
-59.35%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15)
$279.8K
Calls:
$270.6K
(97%)
Puts:
$9.2K
(3%)
Prior (07/14)
$378.1K
Calls:
$313.3K
(83%)
Puts:
$64.8K
(17%)
Current vs Prior
-26.01%
Calls:
-13.63%
Puts:
-85.81%
Prior 7-Day Total
$2.37M
Calls:
$1.98M
(84%)
Puts:
$391.3K
(16%)
Prior 7-Day Average
$339.1K
Calls:
$283.2K
(84%)
Puts:
$55.9K
(16%)
Current vs Prior 7-Day Avg
-17.50%
Calls:
-4.47%
Puts:
-83.55%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15)
0.21
Prior (07/14)
0.27
Current vs Prior
-19.44%
Prior 7-Day Average
0.23
Current vs Prior 7-Day Avg
-5.84%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15)
6,830
Calls:
6,255
(92%)
Puts:
575
(8%)
Prior (07/14)
7,136
Calls:
6,653
(93%)
Puts:
483
(7%)
Current vs Prior
-4.29%
Prior 7-Day Total
37,655
Calls:
34,796
(92%)
Puts:
2,859
(8%)
Prior 7-Day Average
5,379
Calls:
4,970
(92%)
Puts:
408
(8%)
Current vs Prior 7-Day Avg
+26.97%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
6.30% | 24.37%6.30% | 24.37%
Prior
8.54% | 21.18%8.54% | 21.18%
Current vs Prior
-26.28% | +15.05%-26.28% | +15.05%
Prior 7-Day Avg
11.10% | 24.75%11.10% | 24.75%
Current vs 7-Day Avg
-43.28% | -1.54%-43.28% | -1.54%
Prior 7-Day Eod
8.54% | 21.18%8.54% | 21.18%
Current vs 7-Day Eod
-26.28% | +15.05%-26.28% | +15.05%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
26.34% | 11.88%
Calls:
27.03% | 13.04%
Puts:
25.64% | 10.73%
Prior
26.34% | 11.88%
Calls:
27.03% | 13.04%
Puts:
25.64% | 10.73%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
26.34% | 11.88%
Calls:
27.03% | 13.04%
Puts:
25.64% | 10.73%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 97% of dollar volume in calls ($270.6K) vs puts ($9.2K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (233 calls vs 50 puts). Call-heavy open interest (6,255 calls vs 575 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
233
Total Puts
50
Put/Call Ratio
0.21
Net Difference
183
Prior's Put/Call Breakdown
Total Calls
473
Total Puts
126
Put/Call Ratio
0.27
Net Difference
347
Prior 7-Day Put/Call Summary
Total Calls
3,367
Total Puts
861
Average Put/Call Ratio
0.23
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||