Tour v340
TXG
10X GENOMICS INC A
$45.75 -0.09%
$45.55 (-0.44%)🌙
as of 07/15 07:15 PM
7/15 19:15

Option Volume

Detail
Current (07/15) 283
Calls: 233 (82%)
Puts: 50 (18%)
Prior (07/14) 599
Calls: 473 (79%)
Puts: 126 (21%)
Current vs Prior -52.75%
Calls: -50.74% (Calls)
Puts: -60.32% (Puts)
Prior 7-Day Total 4,228
Calls: 3,367 (80%)
Puts: 861 (20%)
Prior 7-Day Average 604
Calls: 481 (80%)
Puts: 123 (20%)
Current vs Prior 7-Day Avg -53.15%
Calls: -51.56%
Puts: -59.35%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15) $279.8K
Calls: $270.6K (97%)
Puts: $9.2K (3%)
Prior (07/14) $378.1K
Calls: $313.3K (83%)
Puts: $64.8K (17%)
Current vs Prior -26.01%
Calls: -13.63%
Puts: -85.81%
Prior 7-Day Total $2.37M
Calls: $1.98M (84%)
Puts: $391.3K (16%)
Prior 7-Day Average $339.1K
Calls: $283.2K (84%)
Puts: $55.9K (16%)
Current vs Prior 7-Day Avg -17.50%
Calls: -4.47%
Puts: -83.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15) 0.21
Prior (07/14) 0.27
Current vs Prior -19.44%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -5.84%
Sentiment BULLISH

Open Interest

Detail
Current (07/15) 6,830
Calls: 6,255 (92%)
Puts: 575 (8%)
Prior (07/14) 7,136
Calls: 6,653 (93%)
Puts: 483 (7%)
Current vs Prior -4.29%
Prior 7-Day Total 37,655
Calls: 34,796 (92%)
Puts: 2,859 (8%)
Prior 7-Day Average 5,379
Calls: 4,970 (92%)
Puts: 408 (8%)
Current vs Prior 7-Day Avg +26.97%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.30% | 24.37%6.30% | 24.37%
Prior 8.54% | 21.18%8.54% | 21.18%
Current vs Prior -26.28% | +15.05%-26.28% | +15.05%
Prior 7-Day Avg 11.10% | 24.75%11.10% | 24.75%
Current vs 7-Day Avg -43.28% | -1.54%-43.28% | -1.54%
Prior 7-Day Eod 8.54% | 21.18%8.54% | 21.18%
Current vs 7-Day Eod -26.28% | +15.05%-26.28% | +15.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($270.6K) vs puts ($9.2K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (233 calls vs 50 puts). Call-heavy open interest (6,255 calls vs 575 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.209.00$8.609.3%160.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 179.8011.50$10.6516.0%21.00660
$35.00Aug 2110.0012.80$11.4024.6%110.89--
$40.00Jul 175.107.00$6.0531.4%60.79593
$40.00Aug 218.209.00$8.609.3%160.74--
$45.00Aug 215.706.80$6.2517.6%80.60312
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 118, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.005.30$4.1555.4%180.46549
$40.00Aug 218.209.00$8.609.3%160.74--
$35.00Aug 2110.0012.80$11.4024.6%110.89--
$55.00Aug 212.403.10$2.7525.5%110.3433
$45.00Jul 171.202.25$1.7360.7%80.58677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.052.25$1.15191.3%140.425
$40.00Jul 170.002.30$1.15200.0%100.21--
$35.00Jul 170.000.20$0.10200.0%70.0466
$35.00Aug 210.001.55$0.78198.7%40.12--
$45.00Aug 213.506.30$4.9057.1%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 110.2%, max 162.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21258.5%98.6%162.3%22593
$35.00Jul 17Aug 21209.1%82.2%154.3%13660
$45.00Jul 17Aug 21108.1%94.8%14.0%16989
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21258.5%98.6%162.3%11--
$35.00Jul 17Aug 21209.1%82.2%154.3%1166
$45.00Jul 17Aug 21108.1%94.8%14.0%165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.76, avg 1.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.40$3.60$1.402.57$51.40
$45.00$50.00Aug 21$2.10$2.90$2.101.38$47.10
$40.00$45.00Aug 21$2.35$2.65$2.351.13$42.35
$35.00$40.00Aug 21$2.80$2.20$2.800.79$37.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.05$3.95$1.053.76$38.95
$40.00$35.00Aug 21$2.05$2.95$2.051.44$37.95
$45.00$40.00Aug 21$2.07$2.93$2.071.42$42.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.60$4.60$0.4011.50$39.60
$40.00$45.00Jul 17$4.32$4.32$0.686.35$44.32
$35.00$40.00Aug 21$2.80$2.80$2.201.27$37.80
$40.00$45.00Aug 21$2.35$2.35$2.650.89$42.35
$45.00$50.00Aug 21$2.10$2.10$2.900.72$47.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.07$2.07$2.930.71$42.93
$40.00$35.00Aug 21$2.05$2.05$2.950.69$37.95
$40.00$35.00Jul 17$1.05$1.05$3.950.27$38.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.32, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.75209.1%82.2%
$40.00Jul 17Aug 21$2.55258.5%98.6%
$45.00Jul 17Aug 21$4.52108.1%94.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.68209.1%82.2%
$40.00Jul 17Aug 21$1.68258.5%98.6%
$45.00Jul 17Aug 21$3.75108.1%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.30% of stock, avg 20.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.73$1.15$2.88$42.12$47.886.30%
$40.00Jul 17$6.05$1.15$7.20$32.80$47.2015.74%
$35.00Jul 17$10.65$0.10$10.75$24.25$45.7523.50%
$45.00Aug 21$6.25$4.90$11.15$33.85$56.1524.37%
$40.00Aug 21$8.60$2.83$11.43$28.57$51.4324.98%
$35.00Aug 21$11.40$0.78$12.18$22.82$47.1826.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.72% of stock, avg 13.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$2.75$0.78$3.53$31.47$58.53
$50.00$35.00Aug 21$4.15$0.78$4.93$30.07$54.93
$55.00$40.00Aug 21$2.75$2.83$5.58$34.42$60.58
$50.00$40.00Aug 21$4.15$2.83$6.98$33.02$56.98
$55.00$45.00Aug 21$2.75$4.90$7.65$37.35$62.65
$50.00$45.00Aug 21$4.15$4.90$9.05$35.95$59.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.88, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$4.15$0.854.88$35.85$49.15
40/4550/55Aug 21$3.47$1.532.27$41.53$53.47
35/4050/55Aug 21$3.45$1.552.23$36.55$53.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.25$4.7519.00
$35.00$40.00$45.00Jul 17$0.28$4.7216.86
$35.00$40.00$45.00Aug 21$0.45$4.5510.11
$45.00$50.00$55.00Aug 21$0.70$4.306.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.76, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.35$3.65
$35.00$40.001:2Jul 17-$1.45$3.55
$45.00$50.001:2Aug 21-$2.05$2.95
$40.00$45.001:2Aug 21-$3.90$1.10
$40.00$45.001:2Jul 17$2.59$2.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.76$4.24
$45.00$40.001:2Jul 17-$1.15$3.85
$40.00$35.001:2Jul 17$0.95$4.05
$40.00$35.001:2Aug 21$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.56%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.000.469.3%6.56%15.85%18549
$55.00Aug 21$2.400.3420.2%5.25%25.46%1133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 998 vol/day, 81 traded recently)

TXG averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $14.23 on 07/08 (now $21.90/$24.40) — try a limit near $21.90. Also watch the $40.00 11-20 call last traded $10.45 on 07/10 (now $11.40/$13.10) — try a limit near $11.40; the $30.00 07-17 call last traded $12.45 on 07/10 (now $14.20/$16.50) — try a limit near $14.20. Most tradeable put: the $30.00 11-20 put last traded $3.20 on 07/06 (now $1.95/$2.70) — try a limit near $2.33.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.20$2.25$1.73$1.20 07/10$0.30–$1.95$1.20677
$45.00Aug 21$5.70$6.80$6.25$4.40 07/10$1.58–$6.25$5.70312
$45.00Nov 20$8.40$11.90$10.15$6.90 07/10$3.90–$10.15$8.40--
$45.00Feb 19$11.80$14.50$13.15$11.09 07/09$6.55–$13.15$11.80--
$50.00Jul 17$0.00$1.95$0.98$0.40 07/09$0.15–$1.23$0.40--
$50.00Aug 21$3.00$5.30$4.15$2.80 07/10$0.88–$4.15$3.00549
$50.00Nov 20$6.40$9.00$7.70$6.70 07/09$2.90–$8.45$6.7011
$50.00Feb 19$9.10$13.00$11.05$9.36 07/10$5.35–$11.05$9.36--
$40.00Jul 17$5.10$7.00$6.05$3.56 07/10$0.73–$6.05$5.10593
$40.00Aug 21$8.20$9.00$8.60$6.60 07/10$2.28–$8.60$8.20--
$40.00Nov 20$11.40$13.10$12.25$10.45 07/10$5.00–$12.25$11.40147
$40.00Feb 19$13.70$16.40$15.05$11.41 07/06$7.15–$15.05$13.70--
$55.00Aug 21$2.40$3.10$2.75$3.10 07/10$1.13–$2.75$2.7533
$55.00Feb 19$9.70$11.20$10.45$7.95 07/09$5.70–$10.45$9.70--
$35.00Jul 17$9.80$11.50$10.65$7.75 07/10$1.27–$10.65$9.80660
$35.00Aug 21$10.00$12.80$11.40$9.70 07/10$3.50–$11.55$10.00--
$35.00Nov 20$13.70$17.20$15.45$13.05 07/09$6.65–$15.45$13.70--
$35.00Feb 19$15.10$19.20$17.15$13.00 07/02$8.80–$17.15$15.10--
$60.00Nov 20$4.50$6.00$5.25--$5.25–$5.25$4.503
$30.00Jul 17$14.20$16.50$15.35$12.45 07/10$4.10–$15.35$14.20114
$30.00Aug 21$14.50$17.20$15.85$13.68 07/10$5.55–$15.85$14.502.1K
$30.00Nov 20$16.60$20.00$18.30$15.80 07/09$8.30–$18.55$16.60610
$30.00Feb 19$18.90$20.90$19.90$17.50 07/10$10.80–$19.90$18.90--
$25.00Jul 17$18.70$22.80$20.75$11.53 07/08$7.60–$20.75$18.70--
$25.00Aug 21$19.40$21.90$20.65$17.50 07/09$8.65–$20.65$19.40--
$25.00Nov 20$20.60$23.40$22.00$19.30 07/09$11.25–$22.00$20.60--
$25.00Feb 19$21.40$25.00$23.20$20.00 07/09$12.75–$23.20$21.40--
$22.50Jul 17$21.70$24.20$22.95$14.05 07/08$10.15–$22.95$21.70--
$22.50Aug 21$21.90$24.40$23.15$14.23 07/08$10.60–$23.40$21.90162
$22.50Nov 20$22.80$25.40$24.10$21.00 07/09$12.55–$24.10$22.80--
$20.00Jul 17$24.10$26.70$25.40$16.07 07/08$12.50–$25.40$24.10--
$20.00Aug 21$23.90$28.00$25.95$16.47 07/08$13.10–$25.95$23.90250
$20.00Nov 20$25.00$27.50$26.25$20.50 07/01$14.20–$26.25$25.00--
$20.00Feb 19$25.20$28.00$26.60$19.50 06/29$15.50–$26.60$25.20--
$17.50Aug 21$26.30$30.40$28.35$16.50 06/18$14.95–$28.35$26.30--
$17.50Nov 20$27.30$30.50$28.90$21.50 07/01$15.90–$28.90$27.30--
$17.50Feb 19$27.40$30.00$28.70$25.90 07/09$16.90–$28.75$27.40--
$15.00Aug 21$28.80$32.90$30.85$15.80 06/08$17.20–$30.85$28.80--
$15.00Nov 20$29.20$33.20$31.20$14.47 06/01$17.90–$31.20$29.20--
$12.50Jul 17$31.30$35.30$33.30$19.14 06/03$19.35–$33.30$31.30--
$10.00Aug 21$33.70$37.80$35.75$18.75 05/29$22.00–$35.75$33.70--
$7.50Nov 20$36.30$40.30$38.30$26.80 06/04$24.60–$38.30$36.30--
$2.50Nov 20$41.20$45.30$43.25$32.06 06/18$29.40–$43.25$41.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$2.25$1.15$3.64 07/09$1.15–$13.15$1.155
$45.00Aug 21$3.50$6.30$4.90$6.90 07/10$4.70–$14.10$4.90--
$45.00Nov 20$7.20$11.20$9.20$17.00 06/05$9.20–$16.95$9.20--
$50.00Jul 17$2.50$6.40$4.45$14.00 07/08$4.45–$18.30$4.45--
$50.00Aug 21$6.00$9.80$7.90$15.70 06/25$7.90–$18.75$7.90--
$50.00Feb 19$12.60$16.70$14.65$20.66 06/24$14.65–$22.20$14.65--
$40.00Jul 17$0.00$2.30$1.15$0.90 07/10$0.30–$8.55$0.90--
$40.00Aug 21$1.95$3.70$2.83$3.90 07/10$2.63–$10.20$2.83--
$40.00Nov 20$4.50$8.10$6.30$12.84 06/03$6.30–$13.15$6.30--
$55.00Feb 19$16.40$19.90$18.15$19.80 07/09$18.15–$23.10$18.15--
$35.00Jul 17$0.00$0.20$0.10$0.30 07/10$0.10–$4.65$0.1066
$35.00Aug 21$0.00$1.55$0.78$2.01 07/09$0.78–$6.65$0.78--
$35.00Nov 20$2.30$5.60$3.95$7.99 06/18$3.95–$9.35$3.95--
$30.00Jul 17$0.00$2.15$1.08$0.24 07/09$0.08–$1.90$0.24144
$30.00Aug 21$0.00$1.00$0.50$1.60 07/10$0.50–$3.80$0.50251
$30.00Nov 20$1.95$2.70$2.33$3.20 07/06$2.33–$6.35$2.33109
$30.00Feb 19$2.35$5.00$3.68$5.20 07/01$3.68–$7.70$3.68--
$25.00Jul 17$0.00$2.10$1.05$0.20 07/08$0.03–$1.25$0.20--
$25.00Aug 21$0.00$2.30$1.15$0.85 06/30$0.40–$2.13$0.85--
$25.00Nov 20$0.20$2.75$1.48$1.93 07/02$1.38–$4.20$1.48--
$25.00Feb 19$0.35$3.70$2.03$3.74 06/30$2.03–$4.95$2.03--
$22.50Jul 17$0.00$2.10$1.05$0.50 06/15$0.25–$1.20$0.50--
$22.50Aug 21$0.00$2.30$1.15$0.67 06/30$0.48–$1.63$0.67--
$22.50Nov 20$0.05$3.10$1.58$1.65 06/30$1.20–$3.20$1.58--
$22.50Feb 19$0.00$3.40$1.70$2.85 06/29$1.70–$3.95$1.70--
$20.00Jul 17$0.00$2.10$1.05$0.05 06/30$0.10–$1.08$0.05--
$20.00Aug 21$0.00$2.20$1.10$0.89 07/09$0.45–$1.40$0.89--
$20.00Nov 20$0.00$2.85$1.43$1.10 06/30$1.00–$2.03$1.10--
$17.50Jul 17$0.00$1.95$0.98$0.03 06/18$0.03–$0.98$0.03--
$17.50Aug 21$0.00$2.15$1.08$1.53 05/22$0.38–$1.20$1.08--
$17.50Nov 20$0.00$2.65$1.33$1.55 06/15$0.68–$1.65$1.33--
$15.00Aug 21$0.00$0.40$0.20$0.10 07/10$0.15–$1.23$0.10--
$15.00Nov 20$0.00$2.55$1.27$1.05 06/15$0.57–$1.43$1.05--
$12.50Jul 17$0.00$0.25$0.13$0.25 07/08$0.03–$1.08$0.13--
$12.50Aug 21$0.00$0.20$0.10$0.30 05/19$0.10–$0.20$0.10--
$10.00Aug 21$0.00$2.15$1.08$0.26 05/19$0.48–$1.13$0.26--
$7.50Aug 21$0.00$0.75$0.38$0.25 07/08$0.13–$1.08$0.25--
$7.50Nov 20$0.00$2.25$1.13$0.62 06/18$0.38–$1.15$0.62--
$5.00Aug 21$0.00$0.25$0.13$0.25 07/09$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 50
Put/Call Ratio 0.21
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 126
Put/Call Ratio 0.27
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 3,367
Total Puts 861
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All