Tour v344
TXG
10X GENOMICS INC A
$44.48 -2.78%
$44.40 (-0.18%)🌙
as of 07/16 07:07 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 462
Calls: 269 (58%)
Puts: 193 (42%)
Prior (07/15) 283
Calls: 233 (82%)
Puts: 50 (18%)
Current vs Prior +63.25%
Calls: +15.45% (Calls)
Puts: +286.00% (Puts)
Prior 7-Day Total 4,049
Calls: 3,188 (79%)
Puts: 861 (21%)
Prior 7-Day Average 578
Calls: 455 (79%)
Puts: 123 (21%)
Current vs Prior 7-Day Avg -20.13%
Calls: -40.93%
Puts: +56.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $245.8K
Calls: $225.1K (92%)
Puts: $20.6K (8%)
Prior (07/15) $279.8K
Calls: $270.6K (97%)
Puts: $9.2K (3%)
Current vs Prior -12.16%
Calls: -16.79%
Puts: +124.14%
Prior 7-Day Total $2.39M
Calls: $2.00M (84%)
Puts: $390.1K (16%)
Prior 7-Day Average $341.3K
Calls: $285.6K (84%)
Puts: $55.7K (16%)
Current vs Prior 7-Day Avg -28.00%
Calls: -21.18%
Puts: -63.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.72
Prior (07/15) 0.21
Current vs Prior +234.34%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +197.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 6,690
Calls: 5,804 (87%)
Puts: 886 (13%)
Prior (07/15) 6,830
Calls: 6,255 (92%)
Puts: 575 (8%)
Current vs Prior -2.05%
Prior 7-Day Total 41,298
Calls: 38,137 (92%)
Puts: 3,161 (8%)
Prior 7-Day Average 5,899
Calls: 5,448 (92%)
Puts: 451 (8%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 24.84%5.01% | 24.84%
Prior 6.30% | 24.37%6.30% | 24.37%
Current vs Prior -20.36% | +1.93%-20.36% | +1.93%
Prior 7-Day Avg 10.33% | 24.31%10.33% | 24.31%
Current vs 7-Day Avg -51.45% | +2.21%-51.45% | +2.21%
Prior 7-Day Eod 6.30% | 24.37%6.30% | 24.37%
Current vs 7-Day Eod -20.36% | +1.93%-20.36% | +1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($225.1K) vs puts ($20.6K). Above-average activity with volume up 63% vs prior. P/C ratio rising 234% - increased hedging/bearish positioning. Call-heavy open interest (5,804 calls vs 886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.1010.40$9.2524.9%871.00659
$40.00Jul 172.455.50$3.9876.6%70.87592
$35.00Aug 218.8012.00$10.4030.8%50.82--
$40.00Aug 216.108.90$7.5037.3%220.69483
$45.00Aug 214.006.30$5.1544.7%340.54317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.507.60$6.0551.2%30.743
$45.00Jul 170.053.20$1.63193.3%110.6418

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 231, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.1010.40$9.2524.9%871.00659
$45.00Aug 214.006.30$5.1544.7%340.54317
$40.00Aug 216.108.90$7.5037.3%220.69483
$50.00Aug 211.254.00$2.63104.6%180.37559
$45.00Jul 170.250.95$0.60116.7%140.37679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.407.40$5.9050.8%130.46346
$45.00Jul 170.053.20$1.63193.3%110.6418
$40.00Jul 170.001.00$0.50200.0%70.1866
$40.00Aug 212.003.70$2.8559.6%70.31120
$50.00Jul 174.507.60$6.0551.2%30.743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 103.4%, max 191.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21269.6%92.6%191.1%92659
$40.00Jul 17Aug 21219.6%88.0%149.7%291.1K
$45.00Jul 17Aug 21113.9%100.5%13.3%48996
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21219.6%88.0%149.7%14186
$45.00Jul 17Aug 21113.9%100.5%13.3%24364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.38, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.93$4.07$0.934.38$50.93
$40.00$45.00Aug 21$2.35$2.65$2.351.13$42.35
$45.00$50.00Aug 21$2.52$2.48$2.520.98$47.52
$35.00$40.00Aug 21$2.90$2.10$2.900.72$37.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.13$3.87$1.133.42$43.87
$45.00$40.00Aug 21$3.05$1.95$3.050.64$41.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.62, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.38$3.38$1.622.09$43.38
$35.00$40.00Aug 21$2.90$2.90$2.101.38$37.90
$45.00$50.00Aug 21$2.52$2.52$2.481.02$47.52
$40.00$45.00Aug 21$2.35$2.35$2.650.89$42.35
$50.00$55.00Aug 21$0.93$0.93$4.070.23$50.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.42$4.42$0.587.62$45.58
$45.00$40.00Aug 21$3.05$3.05$1.951.56$41.95
$45.00$40.00Jul 17$1.13$1.13$3.870.29$43.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.17, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.15269.6%92.6%
$40.00Jul 17Aug 21$3.52219.6%88.0%
$45.00Jul 17Aug 21$4.55113.9%100.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.35219.6%88.0%
$45.00Jul 17Aug 21$4.27113.9%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.01% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.60$1.63$2.23$42.77$47.235.01%
$40.00Jul 17$3.98$0.50$4.48$35.52$44.4810.07%
$40.00Aug 21$7.50$2.85$10.35$29.65$50.3523.27%
$45.00Aug 21$5.15$5.90$11.05$33.95$56.0524.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.47% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.60$0.50$1.10$38.90$46.10
$55.00$40.00Aug 21$1.70$2.85$4.55$35.45$59.55
$50.00$40.00Aug 21$2.63$2.85$5.48$34.52$55.48
$55.00$45.00Aug 21$1.70$5.90$7.60$37.40$62.60
$50.00$45.00Aug 21$2.63$5.90$8.53$36.47$58.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.90, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.98$1.023.90$41.02$53.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.55$4.458.09
$45.00$50.00$55.00Aug 21$1.59$3.412.14
$35.00$40.00$45.00Jul 17$1.89$3.111.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.29$1.710.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.11$4.89
$50.00$55.001:2Aug 21-$0.77$4.23
$40.00$45.001:2Aug 21-$2.80$2.20
$35.00$40.001:2Aug 21-$4.60$0.40
$35.00$40.001:2Jul 17$1.29$3.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.20$4.80
$45.00$40.001:2Jul 17$0.63$4.37
$50.00$45.001:2Jul 17$2.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.99%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.000.541.2%8.99%10.16%34317
$50.00Aug 21$1.250.3712.4%2.81%15.22%18559
$55.00Aug 21$0.700.2623.6%1.57%25.22%338
$45.00Jul 17$0.250.371.2%0.56%1.73%14679

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 998 vol/day, 81 traded recently)

TXG averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $13.68 on 07/10 (now $14.00/$15.80) — try a limit near $14.00. Also watch the $22.50 08-21 call last traded $14.23 on 07/08 (now $20.20/$22.80) — try a limit near $20.20; the $30.00 07-17 call last traded $12.45 on 07/10 (now $12.50/$15.50) — try a limit near $12.50. Most tradeable put: the $45.00 08-21 put last traded $6.90 on 07/10 (now $4.40/$7.40) — try a limit near $5.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.25$0.95$0.60$1.20 07/10$0.30–$1.95$0.60679
$45.00Aug 21$4.00$6.30$5.15$4.40 07/10$1.58–$6.25$4.40317
$45.00Nov 20$7.40$10.80$9.10$6.90 07/10$3.90–$10.15$7.40--
$45.00Feb 19$10.20$13.20$11.70$11.09 07/09$6.55–$13.15$11.09--
$40.00Jul 17$2.45$5.50$3.98$3.56 07/10$0.77–$6.05$3.56592
$40.00Aug 21$6.10$8.90$7.50$6.60 07/10$2.28–$8.60$6.60483
$40.00Nov 20$9.50$11.90$10.70$10.45 07/10$5.10–$12.25$10.45--
$40.00Feb 19$12.40$14.60$13.50$11.41 07/06$7.15–$15.05$12.40--
$50.00Jul 17$0.00$2.00$1.00$0.40 07/09$0.15–$1.23$0.40--
$50.00Aug 21$1.25$4.00$2.63$2.80 07/10$0.88–$4.15$2.63559
$50.00Nov 20$6.10$8.80$7.45$6.70 07/09$2.90–$8.45$6.7023
$50.00Feb 19$9.10$12.00$10.55$9.36 07/10$5.35–$11.05$9.36--
$35.00Jul 17$8.10$10.40$9.25$7.75 07/10$1.27–$10.65$8.10659
$35.00Aug 21$8.80$12.00$10.40$9.70 07/10$3.50–$11.55$9.70--
$35.00Nov 20$12.50$14.40$13.45$13.05 07/09$6.65–$15.45$13.05--
$35.00Feb 19$14.50$18.50$16.50$13.00 07/02$8.80–$17.15$14.50--
$55.00Aug 21$0.70$2.70$1.70$3.10 07/10$1.13–$2.75$1.7038
$55.00Feb 19$7.90$10.50$9.20$7.95 07/09$5.70–$10.45$7.95--
$30.00Jul 17$12.50$15.50$14.00$12.45 07/10$4.55–$15.35$12.50102
$30.00Aug 21$14.00$15.80$14.90$13.68 07/10$5.55–$15.85$14.002.1K
$30.00Nov 20$15.50$18.40$16.95$15.80 07/09$8.30–$18.55$15.80--
$30.00Feb 19$17.20$20.70$18.95$17.50 07/10$10.80–$19.90$17.50--
$60.00Aug 21$0.95$1.70$1.33--$1.33–$1.33—$0.9556
$60.00Feb 19$7.00$8.40$7.70--$7.70–$7.70—$7.001
$25.00Jul 17$17.40$20.50$18.95$11.53 07/08$7.60–$20.75$17.40--
$25.00Aug 21$17.80$21.00$19.40$17.50 07/09$8.65–$20.65$17.80--
$25.00Nov 20$19.20$22.00$20.60$19.30 07/09$11.25–$22.00$19.30--
$25.00Feb 19$20.40$22.70$21.55$20.00 07/09$12.75–$23.20$20.40--
$22.50Jul 17$19.90$22.80$21.35$14.05 07/08$10.15–$22.95$19.90--
$22.50Aug 21$20.20$22.80$21.50$14.23 07/08$10.60–$23.40$20.20162
$22.50Nov 20$21.40$23.90$22.65$21.00 07/09$12.55–$24.10$21.40--
$20.00Jul 17$22.40$26.40$24.40$16.07 07/08$12.60–$25.40$22.40--
$20.00Aug 21$22.60$26.70$24.65$16.47 07/08$13.10–$25.95$22.60--
$20.00Nov 20$23.60$25.50$24.55$20.50 07/01$14.60–$26.25$23.60--
$20.00Feb 19$24.20$27.40$25.80$19.50 06/29$15.50–$26.60$24.20--
$17.50Aug 21$25.10$29.10$27.10$16.50 06/18$15.40–$28.35$25.10--
$17.50Nov 20$25.80$29.80$27.80$21.50 07/01$15.90–$28.90$25.80--
$17.50Feb 19$26.20$30.30$28.25$25.90 07/09$16.90–$28.75$26.20--
$15.00Aug 21$27.50$31.60$29.55$15.80 06/08$17.20–$30.85$27.50--
$15.00Nov 20$28.20$32.00$30.10$14.47 06/01$17.90–$31.20$28.20--
$12.50Jul 17$29.90$34.10$32.00$19.14 06/03$19.35–$33.30$29.90--
$10.00Aug 21$32.50$36.50$34.50$18.75 05/29$22.00–$35.75$32.50--
$7.50Nov 20$35.20$39.30$37.25$26.80 06/04$24.60–$38.30$35.20--
$2.50Nov 20$40.20$44.10$42.15$32.06 06/18$29.45–$43.25$40.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$3.20$1.63$3.64 07/09$1.15–$13.15$1.6318
$45.00Aug 21$4.40$7.40$5.90$6.90 07/10$4.70–$14.10$5.90346
$45.00Nov 20$7.60$11.00$9.30$17.00 06/05$9.20–$16.95$9.30--
$40.00Jul 17$0.00$1.00$0.50$0.90 07/10$0.30–$8.55$0.5066
$40.00Aug 21$2.00$3.70$2.85$3.90 07/10$2.63–$9.80$2.85120
$40.00Nov 20$5.20$7.90$6.55$12.84 06/03$6.30–$13.15$6.55--
$50.00Jul 17$4.50$7.60$6.05$14.00 07/08$4.45–$18.30$6.053
$50.00Aug 21$7.10$10.70$8.90$15.70 06/25$7.90–$18.75$8.90--
$50.00Feb 19$14.10$16.90$15.50$20.66 06/24$14.65–$22.20$15.50--
$35.00Jul 17$0.00$0.20$0.10$0.30 07/10$0.10–$4.65$0.10--
$35.00Aug 21$0.85$1.90$1.38$2.01 07/09$0.78–$6.65$1.38--
$35.00Nov 20$2.55$6.20$4.38$7.99 06/18$3.95–$9.20$4.38--
$55.00Feb 19$17.80$20.30$19.05$19.80 07/09$18.15–$23.10$19.05--
$30.00Jul 17$0.00$0.25$0.13$0.24 07/09$0.08–$1.90$0.13144
$30.00Aug 21$0.15$1.00$0.57$1.60 07/10$0.50–$3.80$0.57--
$30.00Nov 20$0.60$3.90$2.25$3.20 07/06$2.25–$6.35$2.25--
$30.00Feb 19$2.30$5.80$4.05$5.20 07/01$3.68–$7.70$4.05--
$25.00Jul 17$0.00$2.10$1.05$0.20 07/08$0.03–$1.25$0.20--
$25.00Aug 21$0.00$2.30$1.15$0.85 06/30$0.40–$2.13$0.85--
$25.00Nov 20$0.00$2.75$1.38$1.93 07/02$1.38–$3.90$1.38--
$25.00Feb 19$1.70$3.60$2.65$3.74 06/30$2.03–$4.95$2.6515
$22.50Jul 17$0.00$2.10$1.05$0.50 06/15$0.48–$1.20$0.50--
$22.50Aug 21$0.00$2.30$1.15$0.67 06/30$0.48–$1.63$0.67--
$22.50Nov 20$0.45$1.60$1.03$1.65 06/30$1.03–$3.20$1.03--
$22.50Feb 19$0.10$3.60$1.85$2.85 06/29$1.70–$3.95$1.85--
$20.00Jul 17$0.00$2.10$1.05$0.05 06/30$0.10–$1.08$0.05--
$20.00Aug 21$0.05$2.20$1.13$0.89 07/09$0.45–$1.40$0.89174
$20.00Nov 20$0.00$2.85$1.43$1.10 06/30$1.00–$2.03$1.10--
$17.50Jul 17$0.00$1.95$0.98$0.03 06/18$0.03–$0.98$0.03--
$17.50Aug 21$0.00$2.20$1.10$1.53 05/22$0.38–$1.20$1.10--
$17.50Nov 20$0.00$2.65$1.33$1.55 06/15$0.68–$1.65$1.33--
$15.00Aug 21$0.00$0.40$0.20$0.10 07/10$0.15–$1.23$0.10--
$15.00Nov 20$0.00$2.55$1.27$1.05 06/15$0.57–$1.43$1.05--
$12.50Jul 17$0.00$0.25$0.13$0.25 07/08$0.03–$1.08$0.13--
$12.50Aug 21$0.00$0.20$0.10$0.30 05/19$0.10–$0.20$0.10--
$10.00Aug 21$0.00$2.15$1.08$0.26 05/19$0.48–$1.13$0.26--
$7.50Aug 21$0.00$0.75$0.38$0.25 07/08$0.13–$1.08$0.25--
$7.50Nov 20$0.00$2.25$1.13$0.62 06/18$0.38–$1.15$0.62--
$5.00Aug 21$0.00$0.25$0.13$0.25 07/09$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 193
Put/Call Ratio 0.72
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 50
Put/Call Ratio 0.21
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 3,188
Total Puts 861
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All