Tour v366
TXG
10X GENOMICS INC A
$43.22 -1.19%
$43.39 (+0.39%)🌙
as of 07/20 07:12 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 184
Calls: 163 (89%)
Puts: 21 (11%)
Prior (07/17) 430
Calls: 374 (87%)
Puts: 56 (13%)
Current vs Prior -57.21%
Calls: -56.42% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 4,514
Calls: 3,509 (78%)
Puts: 1,005 (22%)
Prior 7-Day Average 644
Calls: 501 (78%)
Puts: 143 (22%)
Current vs Prior 7-Day Avg -71.47%
Calls: -67.48%
Puts: -85.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $143.2K
Calls: $139.7K (98%)
Puts: $3.5K (2%)
Prior (07/17) $264.9K
Calls: $247.3K (93%)
Puts: $17.6K (7%)
Current vs Prior -45.96%
Calls: -43.53%
Puts: -80.21%
Prior 7-Day Total $2.68M
Calls: $2.27M (85%)
Puts: $402.1K (15%)
Prior 7-Day Average $382.3K
Calls: $324.9K (85%)
Puts: $57.4K (15%)
Current vs Prior 7-Day Avg -62.55%
Calls: -57.01%
Puts: -93.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 0.15
Current vs Prior -13.96%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -54.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,932
Calls: 1,564 (81%)
Puts: 368 (19%)
Prior (07/17) 6,598
Calls: 5,894 (89%)
Puts: 704 (11%)
Current vs Prior -70.72%
Prior 7-Day Total 46,011
Calls: 41,957 (91%)
Puts: 4,054 (9%)
Prior 7-Day Average 6,573
Calls: 5,993 (91%)
Puts: 579 (9%)
Current vs Prior 7-Day Avg -70.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.17% | 29.04%
Prior 24.46% | 31.09%
Current vs Prior -9.39% | -6.61%
Prior 7-Day Avg 11.17% | 24.90%
Current vs 7-Day Avg +98.48% | +16.61%
Prior 7-Day Eod 24.46% | 31.09%
Current vs 7-Day Eod -9.39% | -6.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($139.7K) vs puts ($3.5K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (163 calls vs 21 puts). Call-heavy open interest (1,564 calls vs 368 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.708.50$6.6057.6%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.508.10$6.3057.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 97, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.054.50$3.2874.7%470.45384
$55.00Aug 210.351.90$1.13137.2%290.1953
$50.00Aug 211.554.20$2.8892.0%130.35568
$40.00Aug 214.708.50$6.6057.6%10.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.204.60$3.4070.6%60.37132
$45.00Aug 214.508.10$6.3057.1%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 3.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.40$4.60$0.4011.50$45.40
$50.00$55.00Aug 21$1.75$3.25$1.751.86$51.75
$40.00$45.00Aug 21$3.32$1.68$3.320.51$43.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.90$2.10$2.900.72$42.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.98, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.32$3.32$1.681.98$43.32
$50.00$55.00Aug 21$1.75$1.75$3.250.54$51.75
$45.00$50.00Aug 21$0.40$0.40$4.600.09$45.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.90$2.90$2.101.38$42.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.17% of stock, avg 22.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.28$6.30$9.58$35.42$54.5822.17%
$40.00Aug 21$6.60$3.40$10.00$30.00$50.0023.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.48% of stock, avg 13.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$1.13$3.40$4.53$35.47$59.53
$50.00$40.00Aug 21$2.88$3.40$6.28$33.72$56.28
$45.00$40.00Aug 21$3.28$3.40$6.68$33.32$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 13.29, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.65$0.3513.29$40.35$54.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.71, cheapest $2.92)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.92$2.080.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$2.48$2.52
$40.00$45.001:2Aug 21$0.04$4.96
$50.00$55.001:2Aug 21$0.62$4.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.74%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.050.454.1%4.74%8.86%47384
$50.00Aug 21$1.550.3515.7%3.59%19.27%13568
$55.00Aug 21$0.350.1927.3%0.81%28.07%2953

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 720 vol/day, 72 traded recently)

TXG averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $10.60 on 07/16 (now $10.20/$11.30) — try a limit near $10.60. Also watch the $35.00 02-19 call last traded $13.00 on 07/02 (now $13.80/$16.50) — try a limit near $13.80; the $20.00 08-21 call last traded $25.70 on 07/15 (now $21.40/$25.70) — try a limit near $23.55. Most tradeable put: the $40.00 08-21 put last traded $3.42 on 07/17 (now $2.20/$4.60) — try a limit near $3.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$4.50$3.28$4.69 07/17$1.58–$6.25$3.28384
$45.00Sep 18$4.50$6.60$5.55$6.15 07/17$5.55–$6.30$5.55--
$45.00Nov 20$7.40$10.20$8.80$9.97 07/15$3.90–$10.15$8.80--
$45.00Feb 19$9.50$13.50$11.50$11.50 07/16$6.55–$13.15$11.50--
$40.00Aug 21$4.70$8.50$6.60$6.80 07/17$2.28–$8.60$6.60--
$40.00Nov 20$10.20$11.30$10.75$10.60 07/16$5.10–$12.25$10.60106
$40.00Feb 19$11.70$14.90$13.30$14.89 07/14$7.15–$15.05$13.30--
$50.00Aug 21$1.55$4.20$2.88$2.75 07/17$0.88–$4.15$2.75568
$50.00Nov 20$4.60$8.80$6.70$7.60 07/16$2.90–$8.45$6.70--
$50.00Feb 19$8.50$11.30$9.90$9.90 07/17$5.35–$11.05$9.90--
$35.00Aug 21$8.30$10.60$9.45$10.20 07/17$3.50–$11.55$9.45--
$35.00Nov 20$12.30$15.00$13.65$13.00 07/16$6.65–$15.45$13.00144
$35.00Feb 19$13.80$16.50$15.15$13.00 07/02$8.80–$17.15$13.808
$55.00Aug 21$0.35$1.90$1.13$2.20 07/17$1.13–$2.75$1.1353
$55.00Sep 18$1.90$3.90$2.90$2.25 07/17$2.90–$3.33$2.2510
$55.00Feb 19$6.20$10.30$8.25$9.80 07/15$5.70–$10.45$8.25--
$30.00Aug 21$12.30$14.80$13.55$13.20 07/17$5.55–$15.85$13.20--
$30.00Nov 20$14.90$17.50$16.20$16.65 07/17$8.40–$18.55$16.20--
$30.00Feb 19$16.60$19.80$18.20$17.50 07/10$10.80–$19.90$17.50--
$60.00Aug 21$0.80$1.60$1.20$1.15 07/17$1.10–$1.68$1.1561
$60.00Nov 20$2.05$6.10$4.07$5.55 07/15$4.07–$5.25$4.07--
$60.00Feb 19$5.00$8.90$6.95$8.00 07/16$6.95–$8.40$6.95--
$25.00Aug 21$16.50$19.40$17.95$18.70 07/17$8.65–$20.65$17.95--
$25.00Nov 20$18.40$20.50$19.45$20.20 07/17$11.25–$22.00$19.45--
$25.00Feb 19$19.80$22.40$21.10$21.50 07/17$12.75–$23.20$21.10--
$22.50Aug 21$19.00$23.00$21.00$20.21 07/16$10.60–$23.40$20.21--
$22.50Nov 20$20.30$23.90$22.10$21.65 07/16$12.55–$24.10$21.65--
$65.00Sep 18$0.00$3.30$1.65$1.60 07/16$1.65–$2.10$1.60--
$20.00Aug 21$21.40$25.70$23.55$25.70 07/15$13.10–$25.95$23.55230
$20.00Nov 20$22.40$25.70$24.05$24.63 07/17$14.60–$26.25$24.05--
$20.00Feb 19$23.10$26.50$24.80$26.75 07/15$15.50–$26.60$24.80--
$17.50Aug 21$24.00$28.20$26.10$27.40 07/14$15.45–$28.35$26.10--
$17.50Nov 20$24.70$28.50$26.60$21.50 07/01$15.90–$28.90$24.70--
$17.50Feb 19$25.10$28.90$27.00$25.90 07/09$16.90–$28.75$25.90--
$15.00Aug 21$26.40$30.60$28.50$15.80 06/08$17.20–$30.85$26.40--
$15.00Nov 20$27.00$31.00$29.00$30.75 07/15$17.90–$31.20$29.00--
$10.00Aug 21$31.30$35.60$33.45$18.75 05/29$22.00–$35.75$31.30--
$7.50Nov 20$34.20$38.20$36.20$26.80 06/04$24.60–$38.30$34.20--
$2.50Nov 20$39.00$43.00$41.00$32.06 06/18$29.45–$43.25$39.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$4.50$8.10$6.30$6.00 07/17$4.70–$13.85$6.00--
$45.00Nov 20$8.10$11.90$10.00$17.00 06/05$9.20–$16.35$10.00--
$40.00Aug 21$2.20$4.60$3.40$3.42 07/17$2.63–$9.75$3.40132
$40.00Nov 20$5.90$7.90$6.90$12.84 06/03$6.30–$12.50$6.90--
$50.00Aug 21$7.20$11.30$9.25$9.05 07/17$7.90–$18.75$9.05--
$50.00Feb 19$13.20$17.50$15.35$20.66 06/24$14.65–$22.20$15.35--
$35.00Aug 21$0.60$3.20$1.90$1.55 07/17$0.78–$6.55$1.55--
$35.00Sep 18$0.60$4.20$2.40$2.05 07/16$2.13–$2.40$2.05--
$35.00Nov 20$3.50$5.90$4.70$7.99 06/18$3.95–$9.20$4.70--
$35.00Feb 19$5.10$8.00$6.55$6.11 07/14$5.90–$10.85$6.11--
$55.00Feb 19$17.20$20.90$19.05$19.80 07/09$18.15–$23.10$19.05--
$30.00Aug 21$0.30$1.00$0.65$0.50 07/15$0.50–$3.60$0.50--
$30.00Sep 18$0.00$3.30$1.65$0.85 07/16$1.50–$1.75$0.85--
$30.00Nov 20$2.40$4.00$3.20$3.80 07/17$2.25–$6.35$3.20--
$30.00Feb 19$2.95$5.70$4.33$5.20 07/01$3.68–$7.70$4.33--
$60.00Nov 20$18.50$22.30$20.40$19.10 07/15$19.50–$21.80$19.10--
$25.00Aug 21$0.00$0.55$0.28$0.85 06/30$0.28–$1.83$0.28--
$25.00Nov 20$0.90$2.75$1.83$1.93 07/02$1.38–$3.90$1.83--
$25.00Feb 19$0.30$3.90$2.10$2.00 07/16$2.03–$4.95$2.00--
$22.50Aug 21$0.00$0.95$0.48$0.67 06/30$0.48–$1.35$0.48--
$22.50Nov 20$0.30$1.85$1.08$2.10 07/17$1.03–$2.95$1.08--
$22.50Feb 19$0.60$3.90$2.25$2.85 06/29$1.70–$3.95$2.25--
$20.00Aug 21$0.00$0.95$0.48$0.10 07/17$0.45–$1.27$0.10--
$20.00Nov 20$0.00$2.95$1.48$1.10 06/30$1.00–$1.80$1.10--
$17.50Aug 21$0.00$0.90$0.45$1.53 05/22$0.38–$1.20$0.45--
$17.50Nov 20$0.00$2.75$1.38$1.55 06/15$0.68–$1.65$1.38--
$15.00Aug 21$0.00$0.40$0.20$0.40 07/15$0.03–$1.23$0.20236
$15.00Nov 20$0.00$2.60$1.30$1.05 06/15$0.57–$1.43$1.05--
$7.50Aug 21$0.00$0.25$0.13$0.25 07/08$0.13–$1.08$0.13--
$7.50Nov 20$0.00$2.30$1.15$0.62 06/18$0.38–$1.18$0.62--
$5.00Aug 21$0.00$0.25$0.13$0.25 07/09$0.13–$1.08$0.13--
$5.00Nov 20$0.00$2.25$1.13$0.05 07/16$0.38–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 21
Put/Call Ratio 0.13
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 56
Put/Call Ratio 0.15
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 3,509
Total Puts 1,005
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All