Tour v381
TXG
10X GENOMICS INC A
$47.20 +9.21%
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:11)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 506
Calls: 399 (79%)
Puts: 107 (21%)
Prior (07/20) 184
Calls: 163 (89%)
Puts: 21 (11%)
Current vs Prior +175.00%
Calls: +144.79% (Calls)
Puts: +409.52% (Puts)
Prior 7-Day Total 3,082
Calls: 2,542 (82%)
Puts: 540 (18%)
Prior 7-Day Average 440
Calls: 363 (82%)
Puts: 77 (18%)
Current vs Prior 7-Day Avg +14.93%
Calls: +9.87%
Puts: +38.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $243.9K
Calls: $207.4K (85%)
Puts: $36.6K (15%)
Prior (07/20) $143.2K
Calls: $139.7K (98%)
Puts: $3.5K (2%)
Current vs Prior +70.40%
Calls: +48.47%
Puts: +949.23%
Prior 7-Day Total $1.90M
Calls: $1.77M (93%)
Puts: $128.5K (7%)
Prior 7-Day Average $271.7K
Calls: $253.4K (93%)
Puts: $18.4K (7%)
Current vs Prior 7-Day Avg -10.24%
Calls: -18.16%
Puts: +99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.27
Prior (07/20) 0.13
Current vs Prior +108.15%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +13.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,809
Calls: 4,309 (90%)
Puts: 500 (10%)
Prior (07/20) 1,932
Calls: 1,564 (81%)
Puts: 368 (19%)
Current vs Prior +148.91%
Prior 7-Day Total 40,164
Calls: 36,276 (90%)
Puts: 3,888 (10%)
Prior 7-Day Average 5,737
Calls: 5,182 (90%)
Puts: 555 (10%)
Current vs Prior 7-Day Avg -16.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.08% | 27.75%
Prior 22.17% | 29.04%
Current vs Prior -4.90% | -4.42%
Prior 7-Day Avg 12.59% | 25.37%
Current vs 7-Day Avg +67.39% | +9.40%
Prior 7-Day Eod 22.17% | 29.04%
Current vs 7-Day Eod -4.90% | -4.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($207.4K) vs puts ($36.6K). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (399 calls vs 107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.006.50$6.258.0%100.63389
$35.00Aug 2112.2013.30$12.758.6%30.89--
$40.00Aug 218.809.60$9.208.7%50.78473
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.2013.30$12.758.6%30.89--
$40.00Aug 218.809.60$9.208.7%50.78473
$45.00Aug 216.006.50$6.258.0%100.63389
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.607.60$7.1014.1%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 423, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.604.30$3.9517.7%1650.47575
$55.00Aug 212.152.85$2.5028.0%1200.3451
$60.00Aug 210.351.95$1.15139.1%140.2064
$45.00Aug 216.006.50$6.258.0%100.63389
$40.00Aug 218.809.60$9.208.7%50.78473
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.804.60$3.7048.6%850.37367
$40.00Aug 211.502.20$1.8537.8%150.22133
$35.00Aug 210.501.30$0.9088.9%40.12--
$50.00Aug 216.607.60$7.1014.1%20.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.26, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.35$3.65$1.352.70$56.35
$50.00$55.00Aug 21$1.45$3.55$1.452.45$51.45
$45.00$50.00Aug 21$2.30$2.70$2.301.17$47.30
$40.00$45.00Aug 21$2.95$2.05$2.950.69$42.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.95$4.05$0.954.26$39.05
$45.00$40.00Aug 21$1.85$3.15$1.851.70$43.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.45, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.55$3.55$1.452.45$38.55
$40.00$45.00Aug 21$2.95$2.95$2.051.44$42.95
$45.00$50.00Aug 21$2.30$2.30$2.700.85$47.30
$50.00$55.00Aug 21$1.45$1.45$3.550.41$51.45
$55.00$60.00Aug 21$1.35$1.35$3.650.37$56.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.40$3.40$1.602.12$46.60
$45.00$40.00Aug 21$1.85$1.85$3.150.59$43.15
$40.00$35.00Aug 21$0.95$0.95$4.050.23$39.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.08% of stock, avg 24.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$6.25$3.70$9.95$35.05$54.9521.08%
$40.00Aug 21$9.20$1.85$11.05$28.95$51.0523.41%
$50.00Aug 21$3.95$7.10$11.05$38.95$61.0523.41%
$35.00Aug 21$12.75$0.90$13.65$21.35$48.6528.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.34% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$1.15$0.90$2.05$32.95$62.05
$60.00$40.00Aug 21$1.15$1.85$3.00$37.00$63.00
$55.00$35.00Aug 21$2.50$0.90$3.40$31.60$58.40
$55.00$40.00Aug 21$2.50$1.85$4.35$35.65$59.35
$50.00$35.00Aug 21$3.95$0.90$4.85$30.15$54.85
$60.00$45.00Aug 21$1.15$3.70$4.85$40.15$64.85
$50.00$40.00Aug 21$3.95$1.85$5.80$34.20$55.80
$55.00$45.00Aug 21$2.50$3.70$6.20$38.80$61.20
$50.00$45.00Aug 21$3.95$3.70$7.65$37.35$57.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 19.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.75$0.2519.00$45.25$59.75
40/4550/55Aug 21$3.30$1.701.94$41.70$53.30
35/4045/50Aug 21$3.25$1.751.86$36.75$48.25
40/4555/60Aug 21$3.20$1.801.78$41.80$58.20
35/4050/55Aug 21$2.40$2.600.92$37.60$52.40
35/4055/60Aug 21$2.30$2.700.85$37.70$57.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.10$4.9049.00
$35.00$40.00$45.00Aug 21$0.60$4.407.33
$40.00$45.00$50.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$0.85$4.154.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.90$4.104.56
$40.00$45.00$50.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.05$3.95
$45.00$50.001:2Aug 21-$1.65$3.35
$40.00$45.001:2Aug 21-$3.30$1.70
$55.00$60.001:2Aug 21$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.00$5.00
$50.00$45.001:2Aug 21-$0.30$4.70
$40.00$35.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.63%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.600.475.9%7.63%13.56%165575
$55.00Aug 21$2.150.3416.5%4.56%21.08%12051
$60.00Aug 21$0.350.2027.1%0.74%27.86%1464

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 720 vol/day, 72 traded recently)

TXG averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $13.20 on 07/17 (now $17.00/$17.80) — try a limit near $17.00. Also watch the $45.00 08-21 call last traded $4.69 on 07/17 (now $6.00/$6.50) — try a limit near $6.00; the $40.00 08-21 call last traded $6.80 on 07/17 (now $8.80/$9.60) — try a limit near $8.80. Most tradeable put: the $40.00 08-21 put last traded $3.42 on 07/17 (now $1.50/$2.20) — try a limit near $1.85.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$6.00$6.50$6.25$4.69 07/17$1.58–$6.25$6.00389
$45.00Sep 18$6.30$8.90$7.60$6.15 07/17$5.55–$7.60$6.30--
$45.00Nov 20$9.90$12.60$11.25$9.97 07/15$3.90–$11.25$9.97--
$45.00Feb 19$11.70$14.60$13.15$11.50 07/16$6.55–$13.15$11.705
$50.00Aug 21$3.60$4.30$3.95$2.75 07/17$0.88–$4.15$3.60575
$50.00Nov 20$6.90$10.50$8.70$7.60 07/16$2.90–$8.70$7.60--
$50.00Feb 19$9.90$12.90$11.40$9.90 07/17$5.35–$11.40$9.90--
$50.00Sep 18$4.10$6.30$5.20--$5.20–$5.20—$4.1010
$40.00Aug 21$8.80$9.60$9.20$6.80 07/17$2.28–$9.20$8.80473
$40.00Nov 20$11.70$14.20$12.95$10.60 07/16$5.10–$12.95$11.70104
$40.00Feb 19$13.80$17.00$15.40$14.89 07/14$7.15–$15.40$14.89--
$55.00Aug 21$2.15$2.85$2.50$2.20 07/17$1.13–$2.75$2.2051
$55.00Sep 18$2.15$4.90$3.53$2.25 07/17$2.90–$3.53$2.25--
$55.00Feb 19$8.40$11.30$9.85$9.80 07/15$5.70–$10.45$9.80--
$35.00Aug 21$12.20$13.30$12.75$10.20 07/17$3.50–$12.75$12.20--
$35.00Nov 20$14.50$16.80$15.65$13.00 07/16$6.65–$15.65$14.50--
$35.00Feb 19$16.30$20.00$18.15$13.00 07/02$8.80–$18.15$16.30--
$60.00Aug 21$0.35$1.95$1.15$1.15 07/17$1.10–$1.68$1.1564
$60.00Nov 20$4.40$6.50$5.45$5.55 07/15$4.07–$5.45$5.45--
$60.00Feb 19$7.50$9.90$8.70$8.00 07/16$6.95–$8.70$8.00--
$30.00Aug 21$17.00$17.80$17.40$13.20 07/17$5.55–$17.40$17.002.1K
$30.00Nov 20$17.30$20.10$18.70$16.65 07/17$8.40–$18.70$17.30--
$30.00Feb 19$19.00$23.00$21.00$17.50 07/10$10.80–$21.00$19.00--
$65.00Sep 18$0.35$3.30$1.83$1.60 07/16$1.65–$2.10$1.60--
$65.00Aug 21$0.60$1.30$0.95--$0.95–$0.95—$0.602
$25.00Aug 21$20.20$22.70$21.45$18.70 07/17$8.65–$21.45$20.20278
$25.00Nov 20$21.40$25.10$23.25$20.20 07/17$11.25–$23.25$21.40--
$25.00Feb 19$22.40$26.20$24.30$21.50 07/17$12.75–$24.30$22.40--
$22.50Aug 21$22.60$26.90$24.75$20.21 07/16$10.60–$24.75$22.60--
$22.50Nov 20$23.50$27.70$25.60$21.65 07/16$12.55–$25.60$23.50--
$20.00Aug 21$25.30$29.30$27.30$25.70 07/15$13.10–$27.30$25.70224
$20.00Nov 20$25.80$28.10$26.95$24.63 07/17$14.60–$26.95$25.80--
$20.00Feb 19$26.20$30.30$28.25$26.75 07/15$15.50–$28.25$26.75--
$17.50Aug 21$27.50$31.80$29.65$27.40 07/14$15.45–$29.65$27.50--
$17.50Nov 20$28.10$32.10$30.10$21.50 07/01$15.90–$30.10$28.10--
$17.50Feb 19$28.40$31.00$29.70$25.90 07/09$16.90–$29.70$28.40--
$15.00Aug 21$30.10$34.20$32.15$15.80 06/08$17.20–$32.15$30.10--
$15.00Nov 20$30.40$34.60$32.50$30.75 07/15$17.90–$32.50$30.75--
$10.00Aug 21$35.00$39.20$37.10$18.75 05/29$22.00–$37.10$35.00--
$7.50Nov 20$37.60$41.80$39.70$26.80 06/04$24.60–$39.70$37.60--
$2.50Nov 20$42.50$46.70$44.60$32.06 06/18$29.45–$44.60$42.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.80$4.60$3.70$6.00 07/17$3.70–$13.85$3.70367
$45.00Nov 20$7.20$10.40$8.80$17.00 06/05$8.80–$16.35$8.80--
$50.00Aug 21$6.60$7.60$7.10$9.05 07/17$7.10–$18.75$7.10--
$50.00Feb 19$13.10$15.50$14.30$20.66 06/24$14.30–$22.20$14.30--
$40.00Aug 21$1.50$2.20$1.85$3.42 07/17$1.85–$9.75$1.85133
$40.00Nov 20$5.30$6.90$6.10$12.84 06/03$6.10–$12.50$6.10--
$55.00Feb 19$15.70$19.20$17.45$19.80 07/09$17.45–$23.10$17.45--
$35.00Aug 21$0.50$1.30$0.90$1.55 07/17$0.78–$6.55$0.90--
$35.00Sep 18$0.55$3.40$1.98$2.05 07/16$1.98–$2.40$1.98--
$35.00Nov 20$2.95$5.70$4.33$7.99 06/18$3.95–$9.20$4.33--
$35.00Feb 19$4.00$7.50$5.75$6.11 07/14$5.75–$10.85$5.75--
$60.00Nov 20$16.70$20.10$18.40$19.10 07/15$18.40–$21.80$18.40--
$30.00Aug 21$0.25$0.90$0.57$0.50 07/15$0.50–$3.60$0.50--
$30.00Sep 18$0.00$2.65$1.33$0.85 07/16$1.33–$1.75$0.85--
$30.00Nov 20$0.75$3.80$2.28$3.80 07/17$2.25–$6.35$2.28--
$30.00Feb 19$2.15$5.40$3.78$5.20 07/01$3.68–$7.70$3.78--
$25.00Aug 21$0.00$1.65$0.83$0.85 06/30$0.28–$1.67$0.83--
$25.00Nov 20$0.50$2.75$1.63$1.93 07/02$1.38–$3.90$1.63--
$25.00Feb 19$0.55$3.60$2.08$2.00 07/16$2.03–$4.95$2.00--
$22.50Aug 21$0.00$2.20$1.10$0.67 06/30$0.48–$1.35$0.67--
$22.50Nov 20$0.00$2.40$1.20$2.10 07/17$1.03–$2.93$1.20--
$22.50Feb 19$0.00$3.30$1.65$2.85 06/29$1.65–$3.95$1.65--
$20.00Aug 21$0.00$0.55$0.28$0.10 07/17$0.28–$1.27$0.10--
$20.00Nov 20$0.00$2.50$1.25$1.10 06/30$1.00–$1.80$1.10--
$17.50Aug 21$0.00$2.15$1.08$1.53 05/22$0.38–$1.20$1.08--
$17.50Nov 20$0.00$2.65$1.33$1.55 06/15$0.68–$1.65$1.33--
$15.00Aug 21$0.00$0.65$0.33$0.40 07/15$0.03–$1.23$0.33--
$15.00Nov 20$0.00$2.15$1.08$1.05 06/15$0.57–$1.43$1.05--
$7.50Aug 21$0.00$2.15$1.08$0.25 07/08$0.13–$1.08$0.25--
$7.50Nov 20$0.00$2.25$1.13$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.25$0.13$0.25 07/09$0.13–$1.08$0.13--
$5.00Nov 20$0.00$2.20$1.10$0.05 07/16$0.38–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 107
Put/Call Ratio 0.27
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 21
Put/Call Ratio 0.13
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 2,542
Total Puts 540
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All