Tour v390
TXG
10X GENOMICS INC A
$47.05 -0.32%
$46.55 (-1.06%)🌙
as of 07/22 09:11 PM
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:11pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 317
Calls: 181 (57%)
Puts: 136 (43%)
Prior (07/21) 506
Calls: 399 (79%)
Puts: 107 (21%)
Current vs Prior -37.35%
Calls: -54.64% (Calls)
Puts: +27.10% (Puts)
Prior 7-Day Total 2,941
Calls: 2,349 (80%)
Puts: 592 (20%)
Prior 7-Day Average 420
Calls: 335 (80%)
Puts: 84 (20%)
Current vs Prior 7-Day Avg -24.55%
Calls: -46.06%
Puts: +60.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $126.2K
Calls: $96.8K (77%)
Puts: $29.4K (23%)
Prior (07/21) $243.9K
Calls: $207.4K (85%)
Puts: $36.6K (15%)
Current vs Prior -48.26%
Calls: -53.31%
Puts: -19.63%
Prior 7-Day Total $1.74M
Calls: $1.58M (91%)
Puts: $157.7K (9%)
Prior 7-Day Average $247.9K
Calls: $225.4K (91%)
Puts: $22.5K (9%)
Current vs Prior 7-Day Avg -49.10%
Calls: -57.05%
Puts: +30.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.75
Prior (07/21) 0.27
Current vs Prior +180.19%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +186.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 2,870
Calls: 1,965 (68%)
Puts: 905 (32%)
Prior (07/21) 4,809
Calls: 4,309 (90%)
Puts: 500 (10%)
Current vs Prior -40.32%
Prior 7-Day Total 37,862
Calls: 34,215 (90%)
Puts: 3,647 (10%)
Prior 7-Day Average 5,408
Calls: 4,887 (90%)
Puts: 521 (10%)
Current vs Prior 7-Day Avg -46.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.15% | 28.80%
Prior 21.08% | 27.75%
Current vs Prior +0.32% | +3.76%
Prior 7-Day Avg 13.77% | 25.76%
Current vs 7-Day Avg +53.62% | +11.81%
Prior 7-Day Eod 21.08% | 27.75%
Current vs 7-Day Eod +0.32% | +3.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($96.8K) vs puts ($29.4K). P/C ratio rising 180% - increased hedging/bearish positioning. Call-heavy open interest (1,965 calls vs 905 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.9010.90$8.9044.9%30.77--
$45.00Aug 214.706.80$5.7536.5%190.60390
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 231, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.153.00$2.5832.9%690.33149
$50.00Aug 212.104.00$3.0562.3%330.42732
$45.00Aug 214.706.80$5.7536.5%190.60390
$60.00Aug 210.701.95$1.3394.0%60.2171
$40.00Aug 216.9010.90$8.9044.9%30.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.052.85$1.9592.3%760.24146
$45.00Aug 213.405.00$4.2038.1%200.40449
$35.00Aug 210.401.00$0.7085.7%50.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 3.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.47$4.53$0.479.64$50.47
$55.00$60.00Aug 21$1.25$3.75$1.253.00$56.25
$45.00$50.00Aug 21$2.70$2.30$2.700.85$47.70
$40.00$45.00Aug 21$3.15$1.85$3.150.59$43.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.25$3.75$1.253.00$38.75
$45.00$40.00Aug 21$2.25$2.75$2.251.22$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.15$3.15$1.851.70$43.15
$45.00$50.00Aug 21$2.70$2.70$2.301.17$47.70
$55.00$60.00Aug 21$1.25$1.25$3.750.33$56.25
$50.00$55.00Aug 21$0.47$0.47$4.530.10$50.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.25$2.25$2.750.82$42.75
$40.00$35.00Aug 21$1.25$1.25$3.750.33$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.15% of stock, avg 22.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.75$4.20$9.95$35.05$54.9521.15%
$40.00Aug 21$8.90$1.95$10.85$29.15$50.8523.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.31% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$1.33$0.70$2.03$32.97$62.03
$55.00$35.00Aug 21$2.58$0.70$3.28$31.72$58.28
$60.00$40.00Aug 21$1.33$1.95$3.28$36.72$63.28
$50.00$35.00Aug 21$3.05$0.70$3.75$31.25$53.75
$55.00$40.00Aug 21$2.58$1.95$4.53$35.47$59.53
$50.00$40.00Aug 21$3.05$1.95$5.00$35.00$55.00
$60.00$45.00Aug 21$1.33$4.20$5.53$39.47$65.53
$55.00$45.00Aug 21$2.58$4.20$6.78$38.22$61.78
$50.00$45.00Aug 21$3.05$4.20$7.25$37.75$57.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.76, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.95$1.053.76$36.05$48.95
40/4555/60Aug 21$3.50$1.502.33$41.50$58.50
40/4550/55Aug 21$2.72$2.281.19$42.28$52.72
35/4055/60Aug 21$2.50$2.501.00$37.50$57.50
35/4050/55Aug 21$1.72$3.280.52$38.28$51.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.45$4.5510.11
$45.00$50.00$55.00Aug 21$2.23$2.771.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.08$4.92
$45.00$50.001:2Aug 21-$0.35$4.65
$50.00$55.001:2Aug 21-$2.11$2.89
$40.00$45.001:2Aug 21-$2.60$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.30$4.70
$40.00$35.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.57%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.150.3316.9%4.57%21.47%69149
$50.00Aug 21$2.100.426.3%4.46%10.73%33732
$60.00Aug 21$0.700.2127.5%1.49%29.01%671

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 720 vol/day, 72 traded recently)

TXG averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $20.20 on 07/17 (now $21.40/$24.60) — try a limit near $21.40. Also watch the $30.00 02-19 call last traded $17.50 on 07/10 (now $19.50/$23.00) — try a limit near $19.50; the $45.00 11-20 call last traded $9.97 on 07/15 (now $10.00/$11.90) — try a limit near $10.00. Most tradeable put: the $45.00 08-21 put last traded $6.00 on 07/17 (now $3.40/$5.00) — try a limit near $4.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$4.70$6.80$5.75$4.69 07/17$1.95–$6.25$4.70390
$45.00Sep 18$6.00$9.20$7.60$6.15 07/17$5.55–$7.60$6.15--
$45.00Nov 20$10.00$11.90$10.95$9.97 07/15$5.20–$11.25$10.00296
$45.00Feb 19$11.70$15.20$13.45$11.50 07/16$6.75–$13.45$11.70--
$50.00Aug 21$2.10$4.00$3.05$2.75 07/17$1.10–$4.15$2.75732
$50.00Nov 20$7.00$10.00$8.50$7.60 07/16$4.05–$8.70$7.60--
$50.00Feb 19$9.90$14.00$11.95$9.90 07/17$5.80–$11.95$9.90113
$40.00Aug 21$6.90$10.90$8.90$6.80 07/17$3.10–$9.20$6.90--
$40.00Nov 20$11.90$14.50$13.20$10.60 07/16$6.30–$13.20$11.90--
$40.00Feb 19$13.80$18.00$15.90$14.89 07/14$8.80–$15.90$14.89--
$55.00Aug 21$2.15$3.00$2.58$2.20 07/17$1.13–$2.75$2.20149
$55.00Sep 18$2.40$5.30$3.85$2.25 07/17$2.90–$3.85$2.40--
$55.00Feb 19$8.20$11.30$9.75$9.80 07/15$5.70–$10.45$9.75--
$35.00Aug 21$11.50$14.70$13.10$10.20 07/17$4.75–$13.10$11.50--
$35.00Nov 20$14.90$17.40$16.15$13.00 07/16$8.05–$16.15$14.90--
$35.00Feb 19$16.70$20.30$18.50$13.00 07/02$10.00–$18.50$16.70--
$60.00Aug 21$0.70$1.95$1.33$1.15 07/17$1.10–$1.68$1.1571
$60.00Nov 20$4.30$6.80$5.55$5.55 07/15$4.07–$5.55$5.55--
$60.00Feb 19$7.30$10.30$8.80$8.00 07/16$6.95–$8.80$8.00--
$30.00Aug 21$16.20$19.20$17.70$13.20 07/17$6.85–$17.70$16.20--
$30.00Nov 20$17.20$21.00$19.10$16.65 07/17$10.00–$19.10$17.20--
$30.00Feb 19$19.50$23.00$21.25$17.50 07/10$12.10–$21.25$19.5013
$65.00Sep 18$0.35$3.70$2.03$1.60 07/16$1.65–$2.10$1.60--
$65.00Feb 19$6.40$8.70$7.55--$7.55–$7.55—$6.403
$25.00Aug 21$20.70$24.20$22.45$18.70 07/17$10.80–$22.45$20.70--
$25.00Nov 20$21.40$24.60$23.00$20.20 07/17$12.65–$23.25$21.40198
$25.00Feb 19$22.90$25.70$24.30$21.50 07/17$14.20–$24.30$22.90--
$22.50Aug 21$23.20$26.50$24.85$20.21 07/16$12.40–$24.85$23.20--
$22.50Nov 20$24.10$26.80$25.45$21.65 07/16$14.55–$25.60$24.10--
$20.00Aug 21$25.70$29.20$27.45$25.70 07/15$14.70–$27.45$25.70--
$20.00Nov 20$26.30$29.50$27.90$24.63 07/17$16.05–$27.90$26.30--
$20.00Feb 19$26.80$30.00$28.40$26.75 07/15$17.25–$28.40$26.80--
$17.50Aug 21$28.10$31.50$29.80$27.40 07/14$17.65–$29.80$28.10--
$17.50Nov 20$28.70$32.00$30.35$21.50 07/01$18.50–$30.35$28.70--
$17.50Feb 19$28.90$32.30$30.60$25.90 07/09$18.90–$30.60$28.90--
$15.00Aug 21$30.60$34.10$32.35$15.80 06/08$19.95–$32.35$30.60--
$15.00Nov 20$30.80$34.40$32.60$30.75 07/15$20.60–$32.60$30.80--
$10.00Aug 21$35.60$39.00$37.30$18.75 05/29$24.85–$37.30$35.60--
$7.50Nov 20$37.50$41.60$39.55$26.80 06/04$27.50–$39.70$37.50--
$2.50Nov 20$43.10$46.50$44.80$32.06 06/18$32.30–$44.80$43.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.40$5.00$4.20$6.00 07/17$3.70–$12.65$4.20449
$45.00Nov 20$7.10$9.90$8.50$17.00 06/05$8.50–$14.90$8.50--
$50.00Aug 21$5.90$8.30$7.10$9.05 07/17$7.10–$16.90$7.10--
$50.00Feb 19$12.80$15.50$14.15$20.66 06/24$14.15–$20.60$14.15--
$40.00Aug 21$1.05$2.85$1.95$3.42 07/17$1.85–$8.45$1.95146
$40.00Nov 20$4.60$7.10$5.85$12.84 06/03$5.85–$11.60$5.85--
$55.00Feb 19$15.90$19.00$17.45$19.80 07/09$17.45–$23.10$17.45--
$35.00Aug 21$0.40$1.00$0.70$1.55 07/17$0.70–$5.25$0.70--
$35.00Sep 18$0.05$3.50$1.78$2.05 07/16$1.78–$2.40$1.78--
$35.00Nov 20$2.20$5.10$3.65$7.99 06/18$3.65–$8.60$3.65--
$35.00Feb 19$4.10$7.00$5.55$6.11 07/14$5.55–$10.05$5.55--
$60.00Nov 20$16.90$19.70$18.30$19.10 07/15$18.30–$21.80$18.30--
$30.00Aug 21$0.00$0.50$0.25$0.50 07/15$0.25–$2.68$0.25247
$30.00Sep 18$0.00$2.70$1.35$0.85 07/16$1.33–$1.75$0.85--
$30.00Nov 20$0.65$3.70$2.18$3.80 07/17$2.18–$5.70$2.18--
$30.00Feb 19$2.00$4.90$3.45$5.20 07/01$3.45–$7.15$3.45--
$25.00Aug 21$0.00$0.65$0.33$0.85 06/30$0.28–$1.38$0.33--
$25.00Nov 20$0.00$2.60$1.30$1.93 07/02$1.30–$3.10$1.30--
$25.00Feb 19$0.15$3.60$1.88$2.00 07/16$1.88–$4.95$1.88--
$22.50Aug 21$0.00$2.25$1.13$0.67 06/30$0.48–$1.35$0.67--
$22.50Nov 20$0.00$2.70$1.35$2.10 07/17$1.03–$2.60$1.35--
$22.50Feb 19$0.00$3.30$1.65$2.85 06/29$1.65–$3.25$1.65--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/17$0.28–$1.27$0.10--
$20.00Nov 20$0.00$2.80$1.40$1.10 06/30$1.00–$1.68$1.1046
$17.50Aug 21$0.00$2.15$1.08$1.53 05/22$0.38–$1.20$1.08--
$17.50Nov 20$0.00$2.65$1.33$1.55 06/15$0.68–$1.55$1.33--
$15.00Aug 21$0.00$0.05$0.03$0.40 07/15$0.03–$1.23$0.03--
$15.00Nov 20$0.00$2.50$1.25$1.05 06/15$0.57–$1.38$1.0517
$7.50Aug 21$0.00$0.25$0.13$0.25 07/08$0.13–$1.08$0.13--
$7.50Nov 20$0.00$2.25$1.13$0.62 06/18$0.57–$1.18$0.62--
$5.00Aug 21$0.00$0.25$0.13$0.25 07/09$0.13–$1.08$0.13--
$5.00Nov 20$0.00$2.20$1.10$0.05 07/16$0.38–$1.13$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 136
Put/Call Ratio 0.75
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 107
Put/Call Ratio 0.27
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 2,349
Total Puts 592
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All